Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev bulgare

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.54627141011348431.8305918660327773
EUREuro0.51129188119621851.95583
GBPLivre britannique0.43654824847458492.290697542583814
INRRoupie indienne45.596962446040970.021931285470680004
AUDDollar australien0.84176983514577421.1879731943908685
CADDollar canadien0.75096761657916091.3316153425566362
SGDDollar de Singapour0.74500714817887071.3422690002967694
CHFFranc suisse0.50115958697771731.9953723843348572
MYRRinggit malais2.6052604742165160.38383877923021553
JPYYen japonais86.057816919314890.011620094905934793
CNYYuan ou renminbi chinois3.9553773868649440.2528203764628907
NZDDollar néo-zélandais0.92427585286603511.0819280812099072
THBBaht thaïlandais20.3019024122840360.049256467679350664
HUFForint hongrois199.911726472154950.005002207812653184
AEDDirham des Émirats arabes unis2.00618175364177140.4984593236304363
HKDDollar de Hong Kong4.27246247854210.23405705843465516
MXNPeso mexicain9.3245990043538040.10724321759392377
ZARRand sud-africain10.277033236847870.09730434620125018
PHPPeso philippin31.529316557451810.03171651368268097
SEKCouronne suédoise6.0040753991790210.16655353797467917
IDRRoupie indonésienne8880.1384628252020.00011261085670975581
BRLRéal brésilien2.82783725216602950.35362714004634926
SARRial saoudien2.04851778792556650.48815783094207393
TRYLivre turque17.6976687748763020.056504617230694526
KESShilling kényan73.684193894418880.013571431634753132
KRWWon sud-coréen756.46391705352950.0013219401183007613
EGPLivre égyptienne26.139159128390970.038256777698478184
IQDDinar irakien715.72031385629790.0013971938208823561
NOKCouronne norvégienne6.0544538436474650.16516766430538293
KWDDinar koweïtien0.168472148591251315.935699214154438
RUBRouble russe50.543657601398370.019784876035016774
DKKCouronne danoise3.81350097135437730.2622262345051526
PKRRoupie pakistanaise152.112239295493030.006574092950254985
ILSShekel israélien2.0399322454640770.49021235985830686
PLNZloty polonais2.21227487483728740.45202339518209733
QARRial qatari1.98842793281308320.502909853305708
XAUOnce d’or0.000237982172490172074201.995424851822
OMRRial omanais0.210325367458777954.754538228471142
COPPeso colombien2129.78400679339170.0004695311810072246
CLPPeso chilien522.1195434132140.0019152701955241376
TWDNouveau dollar de Taïwan17.8098825520832380.05614860160226206
ARSPeso argentin478.90320274587010.0020881046404917234
CZKCouronne tchèque12.8565478092038070.07778137761710147
VNDDong vietnamien13873.3377673337840.00007208070738064232
MADDirham marocain5.5214450582911490.18111200771587382
JODDinar jordanien0.38730642977046042.581934930934806
BHDDinar bahreïni0.205398050202670134.868595388385046
XOFFranc CFA335.38548851382790.0029816436138344433
LKRRoupie sri lankaise162.105931082997130.006168805751394789
UAHHryvnia ukrainienne21.6942635977742140.046095134572929124
NGNNaira nigérian759.11142357986380.001317329668527631
TNDDinar tunisien1.72001932641393580.5813888161855121
UGXShilling ougandais2080.28650619622250.00048070301711877533
RONLeu roumain2.54399585038829960.3930824021774117
BDTTaka bangladais60.016937694870650.016661963079223636
PENSol péruvien2.04527251680391850.48893239985577464
GELLari géorgien1.46316554597853130.6834496634700507
XAFFranc CFA d’Afrique centrale, BEAC335.38548851382790.0029816436138344433
FJDDollar de Fidji1.24868177903659650.800844552061564
VEFBolivar vénézuélien1987408.34650598125.03167857656469e-7
VESBolivar vénézuélien19.874083465059810.0503167857656469
BYNRouble biélorusse1.78675808105795260.5596728570036144
UZSSom ouzbek6891.6986560918780.00014510210760826806
BGNLev bulgare11
DZDDinar algérien73.469983151382040.013611000807493572
IRRRial iranien22911.6373949657460.000043645942136799206
DOPPeso dominicain31.9567832354257640.03129226094607194
ISKCouronne islandaise76.63948182414170.013048104921881095
CRCColon costaricain275.86161465633040.00362500596991649
XAGOnce d’argent0.020703192727782548.30172877915865
SYPLivre syrienne7102.541599326790.00014079466991010435
JMDDollar jamaïcain85.308303671174360.011722188309529117
LYDDinar libyen2.6646754986456910.3752802172378008
GHSCédi ghanéen7.4397447538208340.1344132135025774
MURRoupie mauricienne25.3185273837139350.03949676791404728
AOAKwanza angolais459.59070733987910.0021758490413960317
UYUPeso uruguayen20.9426061933353440.04774954897056864
AFNAfghani afghan39.60121675175740.025251749365898524
LBPLivre libanaise50152.364778351890.000019939239244639704
XPFFranc CFP61.013350977845720.016389855400059987
TTDDollar de Trinidad3.71750285178151430.2689977761606226
TZSShilling tanzanien1412.20735437945630.0007081113102115333
ALLLek albanais51.2941391562327240.019495404669024267
XCDDollar des Caraïbes orientales1.47524418001286060.6778538858504647
GTQQuetzal guatémaltèque4.2497202431485360.23530960693523656
NPRRoupie népalaise72.989337635500080.013700631248277372
BOBBolíviano bolivien3.7901386394594610.2638425912943958
ZWDDollar du Zimbabwe197.695623320069980.005058280922997451
BBDDollar de la Barbade1.09254282022696870.9152959330163887
CUCPeso cubain convertible0.54627141011348431.8305918660327773
LAKKip laotien11706.8786644977190.00008541986541917445
BNDDollar du Brunei0.74500714817887071.3422690002967694
BWPPula du Botswana7.5195655357431690.13298640662770267
HNLLempira hondurien13.5016008139357120.0740652914999418
PYGGuarani paraguayen4082.2580258145150.000244962467751037
ETBBirr éthiopien31.2563520448279420.031993496827966275
NADDollar namibien10.277033236847870.09730434620125018
PGKKina de Papouasie-Nouvelle-Guinée2.0831656052782980.4800386476553823
SDGLivre soudanaise321.033927542247850.0031149355697565662
MOPPataca de Macao4.4006363528983630.22723986255791764
BMDDollar bermudien0.54627141011348431.8305918660327773
NIOCordoba nicaraguayen20.0646858235499260.04983880678691215
BAMMark convertible de Bosnie-Herzégovine11
KZTTenge kazakh241.357717507716670.004143227779604885
PABBalboa panaméen0.54627141011348431.8305918660327773
GYDDollar guyanien114.245991425518170.008753042338924799
YERRial yéménite136.675481071045680.007316601281836258
MGAAriary malgache2432.37096875807630.0004111214994933859
KYDDollar des îles Caïmans0.44818212394888922.2312358002793533
MZNMetical mozambicain34.811391346334340.028726229010817766
RSDDinar serbe59.868082851783550.016703391061907182
SCRRoupie seychelloise7.5623845296201660.1322334240057781
AMDDram arménien212.307300850579140.004710153612210421
AZNManat azerbaïdjanais0.92919120424157081.0762047632771397
SBDDollar des îles Salomon4.5360908048903410.2204541405833199
SLLLeone de Sierra Leone12430.4270981104710.00008044775872198376
TOPPa’anga de Tonga1.29710313238234850.7709487202943774
BZDDollar bélizien1.10438886931269860.9054781588140564
GMDDalasi gambien37.073216875547960.026973650637249144
MWKKwacha malawien949.15814710131470.001053565207288115
BIFFranc burundais1567.35023895694350.0006380194899293794
HTGGourde haïtienne72.7484941862410.013745988988307211
SOSShilling somalien311.91291275201580.003206023088871101
GNFFranc guinéen4685.4982410127520.00021342447453013105
MNTTugrik mongol1852.74635189936070.0005397392897170411
MVRRufiyaa maldivien8.4240608316535490.11870759482677087
CDFFranc congolais1522.461054401310.0006568312516823219
STNDobra de Sao Tomé12.606487867142630.07932423451629107
TJSSomoni tadjik5.9673133887277360.16757960154883125
KPWWon nord-coréen491.6182673603720.0020340985402541355
KGSSom du Kirghizistan48.445358428061410.020641812393336772
LRDDollar libérien105.67112785762540.009463322860974257
LSLLoti du Lesotho10.277033236847870.09730434620125018
MMKKyat du Myanmar1147.26619661492280.0008716372912847597
GIPLivre de Gibraltar0.43654824847458492.290697542583814
XPTOnce de platine0.00058312967586189951714.8844269020299
MDLLeu moldave9.7099939156694020.1029866762723981
CUPPeso cubain13.1248222492762010.07619150804538685
KHRRiel cambodgien2218.2586645126220.00045080405454866644
MKDDinar macédonien31.3823926903283060.031865001813841574
VUVVatu vanuatais65.921765283971960.015169496685840986
ANGFlorin néerlandais0.97772301168219681.0227845596877945
MRUOuguiya mauritanien21.6105281941830750.046273741715816594
SZLLilangeni du Swaziland10.277033236847870.09730434620125018
CVEEscudo cap-verdien56.380155739507010.017736737099845835
SRDDollar du Surinam18.6070753819862770.053742997191708664
SVCColon salvadorien4.7798748384929880.20921049897517455
XPDOnce de palladium0.00057590732829907741736.390476143906
BSDDollar bahaméen0.54627141011348431.8305918660327773
XDRDroits de tirage spéciaux du FMI0.41498853817426942.409705107518083
RWFFranc rwandais706.74712133337710.0014149332481374107
AWGFlorin arubais ou néerlandais0.97782582410313711.0226770201300432
BTNNgultrum du Bhoutan45.596962446040970.021931285470680004
DJFFranc de Djibouti97.343129120338690.010272938717264452
KMFFranc comorien251.539116385370930.003975524818445924
ERNNakfa érythréen8.1940711517022660.12203945773551848
FKPLivre des Îles Malouines0.43654824847458492.290697542583814
SHPLivre de Sainte-Hélène0.43654824847458492.290697542583814
SPLLuigino de Seborga0.0910452346547331210.98355124013087
WSTTala de Samoa1.50995368057833510.662271970897137
JEPLivre de Jersey0.43654824847458492.290697542583814
TMTManat turkmène1.91449489069392230.5223309839377753
GGPLivre de Guernesey0.43654824847458492.290697542583814
IMPLivre mannoise0.43654824847458492.290697542583814
TVDDollar des Tuvalu0.84176983514577421.1879731943908685
ZMWKwacha zambien14.6433825610860960.06829023252164698
ADACardano1.24731337855653380.8017231412664396
BCHBitcoin Cash0.001260094371260464793.5913553837295
BTCBitcoin0.000008982962493425142111321.84963834877
CLFCLF0.01380975035260959272.41260518594622
CNHChinese Yuan Renminbi Offshore3.962053685548310.2523943589274232
DOGEDogecoin4.0044121733621680.24972454300586752
DOTPolkadot0.0886824597985467611.276186996522473
ETHEthereum0.000182291045050867535485.732992100377
LINKChainlink0.04169894383503236523.981422741932235
LTCLitecoin0.006935260313231852144.19069434093052
LUNATerra1.2356517529544650.8092895086410733
MXVMXV1.14502251721756880.8733452704755739
SLELeone de Sierra Leone12.4304270981104730.08044775872198376
UNIUniswap0.0766308610906613513.049572793093219
VEDVED19.874083465059810.0503167857656469
XBTXBT0.000008982962493425142111321.84963834877
XLMStellar Lumen5.1408303915919280.19452110336795927
XRPRipple1.10137717714190050.9079541693382673
ZWLDollar du Zimbabwe7.4959362895772330.13340561623908886

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06797▼
GBP / EUR1,16886▼
USD / JPY157,540▲
GBP / USD1,24831▼
USD / CHF0,919788▲
USD / CAD1,37659▲
EUR / JPY168,248▲
AUD / USD0,648749▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement