Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — 乌拉圭比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.0261721043187924238.208620438745825
EUR欧元0.02430085968463032641.150807542519765
GBP英镑0.02085865618448114547.94172698162601
INR印度卢比2.18256760979548540.45817595547186907
AUD澳大利亚元0.0395660808584457425.27417369381787
CAD加拿大元0.0358117002118877927.923834782578894
SGD新加坡元0.03531912397350888528.31327302313756
CHF瑞士法郎0.02367935082871405442.23088746112837
MYR马来西亚林吉特0.124058479951445568.06071459517627
JPY日元4.0007097585769150.24995564795875325
CNY中国人民币0.189488269203428155.277371544971125
NZD新西兰元0.04347982387115613422.999173201881003
THB泰铢0.96272759907776711.0387154174845903
HUF匈牙利福林9.4636448095976590.10566753297691805
AED阿联酋迪拉姆0.0961170531107651710.403981058882458
HKD港币0.204445385222473384.891281839948698
MXN墨西哥比索0.445595781713308442.2441864152192297
ZAR南非兰特0.484437146736776242.0642512795232855
PHP菲律宾比索1.49570658062814580.6685803304950588
SEK瑞典克朗0.282662766641847033.5377846607829606
IDR印度尼西亚卢比418.039105435487040.0023921207059283663
BRL巴西雷亚尔0.132758756174302367.532459845338371
SAR沙特里亚尔0.0981453911954715810.188965450332221
TRY土耳其里拉0.84679976162570981.180916723547692
KES肯尼亚先令3.52767842578894530.28347255030094065
KRW韩元35.483606865595340.028182027937232984
EGP埃及镑1.254923563777790.7968612821243274
IQD伊拉克第纳尔34.258702553536310.029189663515052654
NOK挪威克朗0.283933241507299873.521954649238526
KWD科威特第纳尔0.008042614822896244124.33767151861286
RUB俄罗斯卢布2.38433791065490430.419403640537398
DKK丹麦克朗0.181253676656885165.517129464319827
PKR巴基斯坦卢比7.2782182379669910.13739626475934416
ILS以色列谢克尔0.0971880190000846410.28933412048587
PLN波兰兹罗提0.105141987157711599.51094826180157
QAR卡塔尔里亚尔0.0952664597204044110.496873746908193
XAU金（盎司）0.0000114095260091588687646.05989742799
OMR阿曼里亚尔0.01007531559814514699.25247405491685
COP哥伦比亚比索102.31828646655730.009773424033316368
CLP智利比索24.556305739365830.04072273780159512
TWD新台币0.8454112465546421.1828562774334543
ARS阿根廷比索22.9969899364213220.04348395171562244
CZK捷克克朗0.60847181617930611.643461493876846
VND越南盾659.49897355233070.0015163025874226793
MAD摩洛哥迪拉姆0.263384189993410963.796735104050918
JOD约旦第纳尔0.01855602196202382853.89086098553713
BHD巴林第纳尔0.00984071122386595101.61867137964315
XOFCFA 法郎15.9403190161510560.06273400168382952
LKR斯里兰卡卢比7.7767886524162960.12858778149889594
UAH乌克兰格里夫纳1.03248926281819990.9685330743977717
NGN尼日利亚奈拉36.51440000436520.027386455751168107
TND突尼斯第纳尔0.0818186290332138812.222155416391232
UGX乌干达先令99.067187201877670.010094159612730445
RON罗马尼亚新列伊0.120890252931075438.271965487326275
BDT孟加拉国塔卡2.87175900691265660.34821863449992985
PEN秘鲁索尔0.097264935892495210.281197338219378
GEL格鲁吉亚拉里0.0700340782782913814.278762919194046
XAF中非金融合作法郎15.9403190161510560.06273400168382952
FJD斐济元0.05896667764628827516.958730590156392
VEF委内瑞拉玻利瓦尔95435.022233776910.000010478333599068144
VES委内瑞拉玻利瓦尔0.95435022233776911.0478333599068144
BYN白俄罗斯卢布0.0855822200397758811.684670011308798
UZS乌兹别克斯坦索姆332.874087183768040.003004138917692128
BGN保加利亚列弗0.0475283503969905321.040073801158467
DZD阿尔及利亚第纳尔3.51721995796243550.28431545708028766
IRR伊朗里亚尔1101.13759228818120.000908151721459245
DOP多米尼加比索1.51733380718216070.6590507607927746
ISK冰岛克朗3.65266056048087240.2737730439064806
CRC哥斯达黎加科朗13.3050769896449720.0751592794824319
XAG银（盎司）0.00099385463033449571006.1833687522651
SYP叙利亚镑340.28499003600180.0029387132235665202
JMD牙买加元4.0887363270884670.2445743427803979
LYD利比亚第纳尔0.1272865184432167.856291555700862
GHS加纳塞地0.358473422112511042.7896070902744317
MUR毛里求斯卢比1.20937909707486010.8268705837720465
AOA安哥拉宽扎22.0625980995190540.04532557749949673
UYU乌拉圭比索11
AFN阿富汗尼1.8925974290969540.528374383598918
LBP黎巴嫩镑2377.83032921974840.00042055145302488255
XPFCFP 法郎2.8998639241696160.34484376720757776
TTD特立尼达元0.17862325286605435.5983752616456846
TZS坦桑尼亚先令67.664116162997320.014778882171328181
ALL阿尔巴尼列克2.44364394685567050.4092249205481584
XCD东加勒比元0.070682620009015314.147749473243262
GTQ危地马拉格查尔0.20340097478346824.9163972840570525
NPR尼泊尔卢比3.4937451013801230.2862258038243755
BOB玻利维亚诺0.18104322890115865.523542670275477
ZWD津巴布韦元9.4716845529709770.10557784039443445
BBD巴巴多斯元0.0523442086375848419.104310219372913
CUC古巴可兑换比索0.0261721043187924238.208620438745825
LAK老挝基普559.09656454282490.0017885997937005804
BND文莱元0.03531912397350888528.31327302313756
BWP博茨瓦纳普拉0.3609756170889362.7702702139951554
HNL洪都拉斯伦皮拉0.64637681507652931.547085193458869
PYG巴拉圭瓜拉尼195.74286587415390.005108743021280354
ETB埃塞俄比亚比尔1.5017816966760790.6658757409371271
NAD纳米比亚元0.484437146736776242.0642512795232855
PGK巴布亚新几内亚基那0.099624384531267310.037703165796202
SDG苏丹镑15.6717772116036040.06380897242844838
MOP澳门元0.210578746779147564.748817320338542
BMD百慕大元0.0261721043187924238.208620438745825
NIO尼加拉瓜科多巴0.96303317184972781.0383858305516818
BAM波斯尼亚可兑换马尔卡0.0475283503969905321.040073801158467
KZT哈萨克斯坦坚戈11.617096011059490.0860800323116895
PAB巴拿马巴波亚0.0261721043187924238.208620438745825
GYD圭亚那元5.4676730337488110.18289316018488547
YER也门里亚尔6.55224263225085050.15261950085271433
MGA马尔加什阿里亚115.553657475193230.008653988301622366
KYD开曼元0.02148884566734214646.535770952078565
MZN莫桑比克梅蒂卡尔1.66793027111299750.5995454470244175
RSD塞尔维亚第纳尔2.8457065201159450.35140658143456627
SCR塞舌尔卢比0.35854252648525212.789069430069777
AMD亚美尼亚德拉姆10.0972500385571720.09903686609536443
AZN阿塞拜疆马纳特0.04452114468116223622.461237399925153
SBD所罗门群岛元0.215432118650738584.641833382427127
SLL塞拉利昂利昂596.60451137824850.0016761522598778974
TOP汤加潘加0.06240265414549340416.024959413881245
BZD伯利兹元0.0527211094669468818.967734368847886
GMD冈比亚达拉西1.77628222917935540.5629735993373087
MWK马拉维克瓦查45.517765848501980.021969443828335673
BIF布隆迪法郎74.990489106213050.013335024373339483
HTG海地古德3.47090505803009460.2881092923260621
SOS索马里先令14.9342885506370690.06696000258796003
GNF几内亚法郎225.293259726750480.004438659200070439
MNT蒙古图格里克88.849748073093210.011254955941769685
MVR马尔代夫拉菲亚0.40344893331684282.4786284394874443
CDF刚果法郎73.26075561224510.013649872863621623
STN圣多美多布拉0.59825156473176951.6715376255611758
TJS塔吉克斯坦索莫尼0.285645739838079343.5008398884816496
KPW朝鲜元23.5536651261181370.042456237474953404
KGS吉尔吉斯斯坦索姆2.32101917945065760.43084521181625113
LRD利比里亚元5.0616500484894690.19756403355036894
LSL巴索托洛蒂0.484437146736776242.0642512795232855
MMK缅元54.949940527026690.01819838184371024
GIP直布罗陀镑0.02085865618448114547.94172698162601
XPT铂（盎司）0.00002744633702360076736434.73441064694
MDL摩尔多瓦列伊0.46321813342703322.1588101324999647
CUP古巴比索0.62812823224173691.592031608627245
KHR柬埔寨瑞尔106.264842345899610.009410450135002591
MKD马其顿第纳尔1.49950359808591660.6668873627755733
VUV瓦努阿图瓦图3.1591509963777540.31654074184696723
ANG荷兰盾0.046849495993308921.344946808879676
MRU毛里塔尼亚乌吉亚1.0378864839130790.9634965051570592
SZL斯威士兰里兰吉尼0.484437146736776242.0642512795232855
CVE佛得角埃斯库多2.6796557974241860.3731822575725017
SRD苏里南元0.87910333187727191.137522704941364
SVC萨尔瓦多科朗0.22900591278943374.366699478713809
XPD钯（盎司）0.00002768165885984965836125.00266197671
BSD巴哈马元0.0261721043187924238.208620438745825
XDR国际货币基金组织特别提款权0.01978233585530687650.55014773352645
RWF卢旺达法郎33.744120592352860.029634792148846855
AWG阿鲁巴或荷兰盾0.0468480667306384321.34559801047253
BTN不丹努尔特鲁姆2.18256760979548540.45817595547186907
DJF吉布提法郎4.6637584206544780.21441933946906008
KMF科摩罗法郎11.9552392621132920.08364533557843935
ERN厄立特里亚纳克法0.39258156478188632.5472413625830552
FKP福克兰群岛镑0.02085865618448114547.94172698162601
SHP圣赫勒拿镑0.02085865618448114547.94172698162601
SPL塞波加大公国 Luigino0.004362017369017334229.25172354948185
WST萨摩亚塔拉0.0724377336871525613.804959778543683
JEP泽西岛镑0.02085865618448114547.94172698162601
TMT土库曼斯坦马纳特0.0916973486590488810.905440720191617
GGP根西岛镑0.02085865618448114547.94172698162601
IMP曼岛镑0.02085865618448114547.94172698162601
TVD图瓦卢元0.0395660808584457425.27417369381787
ZMW赞比亚克瓦查0.7069678333673771.4144915126291868
ADACardano0.0572503212933264117.467150880715995
BCHBitcoin Cash0.00005822314551424670417175.300151986954
BTCBitcoin4.238819985342033e-72359147.12929077
CLFCLF0.00065513761183792611526.396869803575
CNHChinese Yuan Renminbi Offshore0.188238348930315195.312413786471293
DOGEDogecoin0.187107789899308965.344512917063178
DOTPolkadot0.0036005683839570824277.7339279141767
ETHEthereum0.000008498010873815539117674.59642599963
LINKChainlink0.0018738192738848008533.6693959427585
LTCLitecoin0.000319025105635639033134.5495458972046
LUNATerra0.0595879757839260616.781909216485776
MXVMXV0.0543073074317634918.413728230892104
SLE塞拉利昂利昂0.59660451137824841.6761522598778975
UNIUniswap0.0035136382403445294284.60528136270085
VEDVED0.95435022233776911.0478333599068144
XBTXBT4.238819985342033e-72359147.12929077
XLMStellar Lumen0.235406059036132074.247979020142858
XRPRipple0.0495949952185787120.163324859549366
ZWL津巴布韦元0.3538397612869652.8261380133280087

实时货币汇率

货币汇率更改
EUR / USD1.07649▲
GBP / EUR1.16554▼
USD / JPY152.975▼
GBP / USD1.25469▲
USD / CHF0.905000▼
USD / CAD1.36764▲
EUR / JPY164.677▲
AUD / USD0.660207▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement