Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Uruguayansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.0261721043187924238.208620438745825
EUREuro0.02430085968463032641.150807542519765
GBPBrittiskt pund0.02085865618448114547.94172698162601
INRIndisk rupie2.18256760979548540.45817595547186907
AUDAustralisk dollar0.0395660808584457425.27417369381787
CADKanadensisk dollar0.0358117002118877927.923834782578894
SGDSingaporiansk dollar0.03531912397350888528.31327302313756
CHFSchweiziska franc0.02367935082871405442.23088746112837
MYRMalaysisk ringgit0.124058479951445568.06071459517627
JPYJapansk yen4.0007097585769150.24995564795875325
CNYKinesisk yuan renminbi0.189488269203428155.277371544971125
NZDNyzeeländsk dollar0.04347982387115613422.999173201881003
THBThailändsk baht0.96272759907776711.0387154174845903
HUFUngersk forint9.4636448095976590.10566753297691805
AEDEmiratisk dirham0.0961170531107651710.403981058882458
HKDHongkong-dollar0.204445385222473384.891281839948698
MXNMexikansk peso0.445595781713308442.2441864152192297
ZARSydafrikansk rand0.484437146736776242.0642512795232855
PHPFilippinsk peso1.49570658062814580.6685803304950588
SEKSvensk krona0.282662766641847033.5377846607829606
IDRIndonesiska rupier418.039105435487040.0023921207059283663
BRLBrasiliansk real0.132758756174302367.532459845338371
SARSaudiarabisk riyal0.0981453911954715810.188965450332221
TRYTurkisk lira0.84679976162570981.180916723547692
KESKenyansk shilling3.52767842578894530.28347255030094065
KRWSydkoreansk won35.483606865595340.028182027937232984
EGPEgyptiskt pund1.254923563777790.7968612821243274
IQDIrakisk dinar34.258702553536310.029189663515052654
NOKNorsk krona0.283933241507299873.521954649238526
KWDKuwaitisk dinar0.008042614822896244124.33767151861286
RUBRysk rubel2.38433791065490430.419403640537398
DKKDansk krona0.181253676656885165.517129464319827
PKRPakistansk rupie7.2782182379669910.13739626475934416
ILSIsraelisk shekel0.0971880190000846410.28933412048587
PLNPolsk zloty0.105141987157711599.51094826180157
QARQatarisk riyal0.0952664597204044110.496873746908193
XAUUns av guld0.0000114095260091588687646.05989742799
OMROmansk rial0.01007531559814514699.25247405491685
COPColombiansk peso102.31828646655730.009773424033316368
CLPChilensk peso24.556305739365830.04072273780159512
TWDTaiwanesisk dollar0.8454112465546421.1828562774334543
ARSArgentinsk peso22.9969899364213220.04348395171562244
CZKTjeckisk krona0.60847181617930611.643461493876846
VNDVietnamesisk dong659.49897355233070.0015163025874226793
MADMarockansk dirham0.263384189993410963.796735104050918
JODJordansk dinar0.01855602196202382853.89086098553713
BHDBahrainsk dinar0.00984071122386595101.61867137964315
XOFCFA-franc15.9403190161510560.06273400168382952
LKRLankesisk rupie7.7767886524162960.12858778149889594
UAHUkrainsk hryvnia1.03248926281819990.9685330743977717
NGNNigeriansk naira36.51440000436520.027386455751168107
TNDTunisisk dinar0.0818186290332138812.222155416391232
UGXUgandisk shilling99.067187201877670.010094159612730445
RONRumänsk leu0.120890252931075438.271965487326275
BDTBangladeshisk taka2.87175900691265660.34821863449992985
PENPeruansk Sol0.097264935892495210.281197338219378
GELGeorgiska lari0.0700340782782913814.278762919194046
XAFCentralafrikansk CFA-franc BEAC15.9403190161510560.06273400168382952
FJDFiji-dollar0.05896667764628827516.958730590156392
VEFVenezuelansk bolivar95435.022233776910.000010478333599068144
VESVenezuelansk bolivar0.95435022233776911.0478333599068144
BYNVitrysk rubel0.0855822200397758811.684670011308798
UZSUzbekistansk som332.874087183768040.003004138917692128
BGNBulgarisk lev0.0475283503969905321.040073801158467
DZDAlgerisk dinar3.51721995796243550.28431545708028766
IRRIransk rial1101.13759228818120.000908151721459245
DOPDominikansk peso1.51733380718216070.6590507607927746
ISKIsländsk krona3.65266056048087240.2737730439064806
CRCCostaricansk colón13.3050769896449720.0751592794824319
XAGUns av silver0.00099385463033449571006.1833687522651
SYPSyriskt pund340.28499003600180.0029387132235665202
JMDJamaicansk dollar4.0887363270884670.2445743427803979
LYDLibysk dinar0.1272865184432167.856291555700862
GHSGhana cedi0.358473422112511042.7896070902744317
MURMauritisk rupie1.20937909707486010.8268705837720465
AOAAngolansk kwanza22.0625980995190540.04532557749949673
UYUUruguayansk peso11
AFNAfghansk afghani1.8925974290969540.528374383598918
LBPLibanesiskt pund2377.83032921974840.00042055145302488255
XPFCFP-franc2.8998639241696160.34484376720757776
TTDTrinidad-dollar0.17862325286605435.5983752616456846
TZSTanzanisk shilling67.664116162997320.014778882171328181
ALLAlbansk lek2.44364394685567050.4092249205481584
XCDÖstkaribisk dollar0.070682620009015314.147749473243262
GTQGuatemalansk quetzal0.20340097478346824.9163972840570525
NPRNepalesisk rupie3.4937451013801230.2862258038243755
BOBBoliviansk bolíviano0.18104322890115865.523542670275477
ZWDZimbabwisk dollar9.4716845529709770.10557784039443445
BBDBarbadisk dollar0.0523442086375848419.104310219372913
CUCKubansk konvertibel peso0.0261721043187924238.208620438745825
LAKLaotisk kip559.09656454282490.0017885997937005804
BNDBruneisk dollar0.03531912397350888528.31327302313756
BWPBotswana pula0.3609756170889362.7702702139951554
HNLHonduransk lempira0.64637681507652931.547085193458869
PYGParaguayansk guarani195.74286587415390.005108743021280354
ETBEtiopisk birr1.5017816966760790.6658757409371271
NADNamibisk dollar0.484437146736776242.0642512795232855
PGKPapua Nya Guineansk kina0.099624384531267310.037703165796202
SDGSudanesiskt pund15.6717772116036040.06380897242844838
MOPMacao pataca0.210578746779147564.748817320338542
BMDBermudisk dollar0.0261721043187924238.208620438745825
NIONicaraguansk cordoba0.96303317184972781.0383858305516818
BAMBosnisk konvertibilna marka0.0475283503969905321.040073801158467
KZTKazakstansk tenge11.617096011059490.0860800323116895
PABPanamansk balboa0.0261721043187924238.208620438745825
GYDGuyansk dollar5.4676730337488110.18289316018488547
YERJemenitisk rial6.55224263225085050.15261950085271433
MGAMadagaskisk ariary115.553657475193230.008653988301622366
KYDCaymansk dollar0.02148884566734214646.535770952078565
MZNMocambique metical1.66793027111299750.5995454470244175
RSDSerbisk dinar2.8457065201159450.35140658143456627
SCRSeychellisk rupie0.35854252648525212.789069430069777
AMDArmenisk dram10.0972500385571720.09903686609536443
AZNAzerbajdzjansk manat0.04452114468116223622.461237399925153
SBDSalomon-dollar0.215432118650738584.641833382427127
SLLSierra Leonsk leone596.60451137824850.0016761522598778974
TOPTongansk pa'anga0.06240265414549340416.024959413881245
BZDBelizisk dollar0.0527211094669468818.967734368847886
GMDGambisk dalasi1.77628222917935540.5629735993373087
MWKMalawisk kwacha45.517765848501980.021969443828335673
BIFBurundisk franc74.990489106213050.013335024373339483
HTGHaitisk gourde3.47090505803009460.2881092923260621
SOSSomalisk shilling14.9342885506370690.06696000258796003
GNFGuinesisk franc225.293259726750480.004438659200070439
MNTMongolisk tögrög88.849748073093210.011254955941769685
MVRMaldivisk rufiyaa0.40344893331684282.4786284394874443
CDFKongolesisk franc73.26075561224510.013649872863621623
STNSão Tomé och Príncipe-dobra0.59825156473176951.6715376255611758
TJSTadzjikistan-somoni0.285645739838079343.5008398884816496
KPWNordkoreansk won23.5536651261181370.042456237474953404
KGSKirgizistansk som2.32101917945065760.43084521181625113
LRDLiberiansk dollar5.0616500484894690.19756403355036894
LSLLesotho loti0.484437146736776242.0642512795232855
MMKBurmesisk kyat54.949940527026690.01819838184371024
GIPGibraltar-pund0.02085865618448114547.94172698162601
XPTUns av platina0.00002744633702360076736434.73441064694
MDLMoldavisk leu0.46321813342703322.1588101324999647
CUPKubansk peso0.62812823224173691.592031608627245
KHRKambodjansk riel106.264842345899610.009410450135002591
MKDMakedonisk denar1.49950359808591660.6668873627755733
VUVVanuatu-vatu3.1591509963777540.31654074184696723
ANGNederländska gulden0.046849495993308921.344946808879676
MRUMauretansk ouguiya1.0378864839130790.9634965051570592
SZLSwaziland-lilangeni0.484437146736776242.0642512795232855
CVEKapverdisk escudo2.6796557974241860.3731822575725017
SRDSurinamesisk dollar0.87910333187727191.137522704941364
SVCSalvadoransk colón0.22900591278943374.366699478713809
XPDUns av palladium0.00002768165885984965836125.00266197671
BSDBahamansk dollar0.0261721043187924238.208620438745825
XDRSärskilda dragningsrätter0.01978233585530687650.55014773352645
RWFRwandisk franc33.744120592352860.029634792148846855
AWGArubansk eller nederländsk gulden0.0468480667306384321.34559801047253
BTNBhutanesisk ngultrum2.18256760979548540.45817595547186907
DJFDjiboutisk franc4.6637584206544780.21441933946906008
KMFKomoransk franc11.9552392621132920.08364533557843935
ERNEritreansk nakfa0.39258156478188632.5472413625830552
FKPFalklands-pund0.02085865618448114547.94172698162601
SHPSankthelenskt pund0.02085865618448114547.94172698162601
SPLSeborga luigino0.004362017369017334229.25172354948185
WSTSamoansk tala0.0724377336871525613.804959778543683
JEPJersey-pund0.02085865618448114547.94172698162601
TMTTurkmenistansk manat0.0916973486590488810.905440720191617
GGPGuernsey-pund0.02085865618448114547.94172698162601
IMPIsle of Man-pund0.02085865618448114547.94172698162601
TVDTuvaluansk dollar0.0395660808584457425.27417369381787
ZMWZambisk kwacha0.7069678333673771.4144915126291868
ADACardano0.0572503212933264117.467150880715995
BCHBitcoin Cash0.00005822314551424670417175.300151986954
BTCBitcoin4.238819985342033e-72359147.12929077
CLFCLF0.00065513761183792611526.396869803575
CNHChinese Yuan Renminbi Offshore0.188238348930315195.312413786471293
DOGEDogecoin0.187107789899308965.344512917063178
DOTPolkadot0.0036005683839570824277.7339279141767
ETHEthereum0.000008498010873815539117674.59642599963
LINKChainlink0.0018738192738848008533.6693959427585
LTCLitecoin0.000319025105635639033134.5495458972046
LUNATerra0.0595879757839260616.781909216485776
MXVMXV0.0543073074317634918.413728230892104
SLESierra Leonsk leone0.59660451137824841.6761522598778975
UNIUniswap0.0035136382403445294284.60528136270085
VEDVED0.95435022233776911.0478333599068144
XBTXBT4.238819985342033e-72359147.12929077
XLMStellar Lumen0.235406059036132074.247979020142858
XRPRipple0.0495949952185787120.163324859549366
ZWLZimbabwisk dollar0.3538397612869652.8261380133280087

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07639▲
GBP / EUR1,16512▼
USD / JPY153,000▼
GBP / USD1,25412▲
USD / CHF0,905064▼
USD / CAD1,36795▲
EUR / JPY164,688▲
AUD / USD0,660650▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement