Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguayo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2024, 16:00 UTC

USDDólar estadounidense0.0261721043187924238.208620438745825
EUREuro0.02430085968463032641.150807542519765
GBPLibra esterlina0.02085865618448114547.94172698162601
INRRupia india2.18256760979548540.45817595547186907
AUDDólar australiano0.0395660808584457425.27417369381787
CADDólar canadiense0.0358117002118877927.923834782578894
SGDDólar singapurense0.03531912397350888528.31327302313756
CHFFranco suizo0.02367935082871405442.23088746112837
MYRRinggit malasio0.124058479951445568.06071459517627
JPYYen japonés4.0007097585769150.24995564795875325
CNYYuan renminbi chino0.189488269203428155.277371544971125
NZDDólar neozelandés0.04347982387115613422.999173201881003
THBBaht tailandés0.96272759907776711.0387154174845903
HUFFlorín húngaro9.4636448095976590.10566753297691805
AEDDírham de los EAU0.0961170531107651710.403981058882458
HKDDólar de Hong Kong0.204445385222473384.891281839948698
MXNPeso mexicano0.445595781713308442.2441864152192297
ZARRand sudafricano0.484437146736776242.0642512795232855
PHPPeso filipino1.49570658062814580.6685803304950588
SEKCorona sueca0.282662766641847033.5377846607829606
IDRRupia indonesia418.039105435487040.0023921207059283663
BRLReal brasilero0.132758756174302367.532459845338371
SARRiyal de Arabia Saudita0.0981453911954715810.188965450332221
TRYLira turca0.84679976162570981.180916723547692
KESChelín keniano3.52767842578894530.28347255030094065
KRWWon surcoreano35.483606865595340.028182027937232984
EGPLibra egipcia1.254923563777790.7968612821243274
IQDDinar iraquí34.258702553536310.029189663515052654
NOKCorona noruega0.283933241507299873.521954649238526
KWDDinar kuwaití0.008042614822896244124.33767151861286
RUBRublo ruso2.38433791065490430.419403640537398
DKKCorona danesa0.181253676656885165.517129464319827
PKRRupia pakistaní7.2782182379669910.13739626475934416
ILSShequel israelí0.0971880190000846410.28933412048587
PLNZloty polaco0.105141987157711599.51094826180157
QARRiyal catarí0.0952664597204044110.496873746908193
XAUOnza de oro0.0000114095260091588687646.05989742799
OMRRial de Omán0.01007531559814514699.25247405491685
COPPeso colombiano102.31828646655730.009773424033316368
CLPPeso chileno24.556305739365830.04072273780159512
TWDNuevo dólar taiwanés0.8454112465546421.1828562774334543
ARSPeso argentino22.9969899364213220.04348395171562244
CZKCorona checa0.60847181617930611.643461493876846
VNDDong vietnamita659.49897355233070.0015163025874226793
MADDírham marroquí0.263384189993410963.796735104050918
JODDinar de Jordania0.01855602196202382853.89086098553713
BHDDinar bareiní0.00984071122386595101.61867137964315
XOFFranco CFA15.9403190161510560.06273400168382952
LKRRupia de Sri Lanka7.7767886524162960.12858778149889594
UAHGrivna ucraniana1.03248926281819990.9685330743977717
NGNNaira nigeriana36.51440000436520.027386455751168107
TNDDinar tunisio0.0818186290332138812.222155416391232
UGXChelín ugandés99.067187201877670.010094159612730445
RONLeu rumano0.120890252931075438.271965487326275
BDTTaka bengalí2.87175900691265660.34821863449992985
PENsol peruano0.097264935892495210.281197338219378
GELLari georgiano0.0700340782782913814.278762919194046
XAFFranco CFA BEAC centroafricano15.9403190161510560.06273400168382952
FJDDólar fiyiano0.05896667764628827516.958730590156392
VEFBolívar venezolano95435.022233776910.000010478333599068144
VESBolívar venezolano0.95435022233776911.0478333599068144
BYNRublo bielorruso0.0855822200397758811.684670011308798
UZSSom uzbeko332.874087183768040.003004138917692128
BGNLeva búlgara0.0475283503969905321.040073801158467
DZDDinar argelino3.51721995796243550.28431545708028766
IRRRial iraní1101.13759228818120.000908151721459245
DOPPeso dominicano1.51733380718216070.6590507607927746
ISKCorona islándica3.65266056048087240.2737730439064806
CRCColón costarricense13.3050769896449720.0751592794824319
XAGOnza de plata0.00099385463033449571006.1833687522651
SYPLibra siria340.28499003600180.0029387132235665202
JMDDólar jamaiquino4.0887363270884670.2445743427803979
LYDDinar libio0.1272865184432167.856291555700862
GHSCedi ghanés0.358473422112511042.7896070902744317
MURRupia de Mauricio1.20937909707486010.8268705837720465
AOAKwanza angoleño22.0625980995190540.04532557749949673
UYUPeso uruguayo11
AFNAfganí afgano1.8925974290969540.528374383598918
LBPLibra libanesa2377.83032921974840.00042055145302488255
XPFFranco CFP2.8998639241696160.34484376720757776
TTDDólar de Trinidad0.17862325286605435.5983752616456846
TZSChelín tanzano67.664116162997320.014778882171328181
ALLLek albanés2.44364394685567050.4092249205481584
XCDDólar del Caribe Oriental0.070682620009015314.147749473243262
GTQQuetzal guatemalteco0.20340097478346824.9163972840570525
NPRRupia nepalesa3.4937451013801230.2862258038243755
BOBBolíviano de Bolivia0.18104322890115865.523542670275477
ZWDDólar zimbabuense9.4716845529709770.10557784039443445
BBDDólar de Barbados o Baja0.0523442086375848419.104310219372913
CUCPeso convertible cubano0.0261721043187924238.208620438745825
LAKKip laosiano559.09656454282490.0017885997937005804
BNDDólar de Brunéi0.03531912397350888528.31327302313756
BWPPula botsuanés0.3609756170889362.7702702139951554
HNLLempira hondureño0.64637681507652931.547085193458869
PYGGuaraní paraguayo195.74286587415390.005108743021280354
ETBBirr Etíope1.5017816966760790.6658757409371271
NADDólar de Namibia0.484437146736776242.0642512795232855
PGKKina de Papúa Nueva Guinea0.099624384531267310.037703165796202
SDGLibra sudanesa15.6717772116036040.06380897242844838
MOPPataca de Macao0.210578746779147564.748817320338542
BMDDólar de las Bermudas0.0261721043187924238.208620438745825
NIOCórdoba nicaragüense0.96303317184972781.0383858305516818
BAMMarco convertible bosnio0.0475283503969905321.040073801158467
KZTTenge kazajo11.617096011059490.0860800323116895
PABBalboa panameña0.0261721043187924238.208620438745825
GYDDólar guyanés5.4676730337488110.18289316018488547
YERRial yemení6.55224263225085050.15261950085271433
MGAAriary malgache115.553657475193230.008653988301622366
KYDDólar de las Caimanes0.02148884566734214646.535770952078565
MZNMetical mozambiqueño1.66793027111299750.5995454470244175
RSDDinar serbio2.8457065201159450.35140658143456627
SCRRupia de las Seychelles0.35854252648525212.789069430069777
AMDDram armenio10.0972500385571720.09903686609536443
AZNManat azerbaiyano0.04452114468116223622.461237399925153
SBDDólar de las Islas Salomón0.215432118650738584.641833382427127
SLLLeone sierraleonés596.60451137824850.0016761522598778974
TOPPa'anga tonganés0.06240265414549340416.024959413881245
BZDDólar de Belice0.0527211094669468818.967734368847886
GMDDalasi gambiano1.77628222917935540.5629735993373087
MWKKwacha malawiano45.517765848501980.021969443828335673
BIFFranco burundí74.990489106213050.013335024373339483
HTGGourde haitiano3.47090505803009460.2881092923260621
SOSChelín somalí14.9342885506370690.06696000258796003
GNFFranco de Guinea225.293259726750480.004438659200070439
MNTTugrik mongol88.849748073093210.011254955941769685
MVRRufiyaa maldiva0.40344893331684282.4786284394874443
CDFFranco congolés73.26075561224510.013649872863621623
STNDobra santotomense0.59825156473176951.6715376255611758
TJSSomoni tayiko0.285645739838079343.5008398884816496
KPWWon norcoreano23.5536651261181370.042456237474953404
KGSSom kirgistaní2.32101917945065760.43084521181625113
LRDDólar de Liberia5.0616500484894690.19756403355036894
LSLLoti basotho0.484437146736776242.0642512795232855
MMKKyat birmano54.949940527026690.01819838184371024
GIPLibra gibraltareña0.02085865618448114547.94172698162601
XPTOnza de platino0.00002744633702360076736434.73441064694
MDLLeu moldavo0.46321813342703322.1588101324999647
CUPPeso cubano0.62812823224173691.592031608627245
KHRRiel camboyano106.264842345899610.009410450135002591
MKDDinar macedonio1.49950359808591660.6668873627755733
VUVVatu de Ni-Vanuatu3.1591509963777540.31654074184696723
ANGFlorín holandés0.046849495993308921.344946808879676
MRUOuguiya mauritano1.0378864839130790.9634965051570592
SZLLilangeni swazi0.484437146736776242.0642512795232855
CVEEscudo caboverdiano2.6796557974241860.3731822575725017
SRDDólar surinamés0.87910333187727191.137522704941364
SVCColón salvadoreño0.22900591278943374.366699478713809
XPDOnza de paladio0.00002768165885984965836125.00266197671
BSDDólar bahameño0.0261721043187924238.208620438745825
XDRDerechos especiales de giro del FMI0.01978233585530687650.55014773352645
RWFFranco ruandés33.744120592352860.029634792148846855
AWGFlorín holandés o de Aruba0.0468480667306384321.34559801047253
BTNNgultrum butanés2.18256760979548540.45817595547186907
DJFFranco de Yibuti4.6637584206544780.21441933946906008
KMFFranco de las Comoras11.9552392621132920.08364533557843935
ERNNakfa eritreo0.39258156478188632.5472413625830552
FKPLibra esterlina de las Islas Falkland (Malvinas)0.02085865618448114547.94172698162601
SHPLibra de Santa Elena0.02085865618448114547.94172698162601
SPLLuigino de Seborga0.004362017369017334229.25172354948185
WSTTala samoano0.0724377336871525613.804959778543683
JEPLibra de Jersey0.02085865618448114547.94172698162601
TMTManat turkmeno0.0916973486590488810.905440720191617
GGPLibra de Guernsey0.02085865618448114547.94172698162601
IMPLibra manesa0.02085865618448114547.94172698162601
TVDDólar de Tuvalu0.0395660808584457425.27417369381787
ZMWKwacha zambiano0.7069678333673771.4144915126291868
ADACardano0.0572503212933264117.467150880715995
BCHBitcoin Cash0.00005822314551424670417175.300151986954
BTCBitcoin4.238819985342033e-72359147.12929077
CLFCLF0.00065513761183792611526.396869803575
CNHChinese Yuan Renminbi Offshore0.188238348930315195.312413786471293
DOGEDogecoin0.187107789899308965.344512917063178
DOTPolkadot0.0036005683839570824277.7339279141767
ETHEthereum0.000008498010873815539117674.59642599963
LINKChainlink0.0018738192738848008533.6693959427585
LTCLitecoin0.000319025105635639033134.5495458972046
LUNATerra0.0595879757839260616.781909216485776
MXVMXV0.0543073074317634918.413728230892104
SLELeone sierraleonés0.59660451137824841.6761522598778975
UNIUniswap0.0035136382403445294284.60528136270085
VEDVED0.95435022233776911.0478333599068144
XBTXBT4.238819985342033e-72359147.12929077
XLMStellar Lumen0.235406059036132074.247979020142858
XRPRipple0.0495949952185787120.163324859549366
ZWLDólar zimbabuense0.3538397612869652.8261380133280087

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07663▲
GBP / EUR1,16538▼
USD / JPY152,977▼
GBP / USD1,25469▲
USD / CHF0,904984▼
USD / CAD1,36750▲
EUR / JPY164,701▲
AUD / USD0,660287▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement