Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0261721043187924238.208620438745825
EUREuro0.02430085968463032641.150807542519765
GBPLibra esterlina0.02085865618448114547.94172698162601
INRRúpia indiana2.18256760979548540.45817595547186907
AUDDólar australiano0.0395660808584457425.27417369381787
CADDólar canadense0.0358117002118877927.923834782578894
SGDDólar de Cingapura0.03531912397350888528.31327302313756
CHFFranco suíço0.02367935082871405442.23088746112837
MYRRinggit malaio0.124058479951445568.06071459517627
JPYIene japonês4.0007097585769150.24995564795875325
CNYYuan Renminbi chinês0.189488269203428155.277371544971125
NZDDólar neozelandês0.04347982387115613422.999173201881003
THBBaht tailandês0.96272759907776711.0387154174845903
HUFForint húngaro9.4636448095976590.10566753297691805
AEDDirham dos Emirados0.0961170531107651710.403981058882458
HKDDólar de Hong Kong0.204445385222473384.891281839948698
MXNPeso mexicano0.445595781713308442.2441864152192297
ZARRand sul-africano0.484437146736776242.0642512795232855
PHPPeso filipino1.49570658062814580.6685803304950588
SEKCoroa sueca0.282662766641847033.5377846607829606
IDRRupia indonésia418.039105435487040.0023921207059283663
BRLReal brasileiro0.132758756174302367.532459845338371
SARRial saudita0.0981453911954715810.188965450332221
TRYLira turca0.84679976162570981.180916723547692
KESXelim queniano3.52767842578894530.28347255030094065
KRWWon sul-coreano35.483606865595340.028182027937232984
EGPLibra egípcia1.254923563777790.7968612821243274
IQDDinar iraquiano34.258702553536310.029189663515052654
NOKCoroa norueguesa0.283933241507299873.521954649238526
KWDDinar kuwaitiano0.008042614822896244124.33767151861286
RUBRublo russo2.38433791065490430.419403640537398
DKKCoroa dinamarquesa0.181253676656885165.517129464319827
PKRRúpia paquistanesa7.2782182379669910.13739626475934416
ILSShekel israelense0.0971880190000846410.28933412048587
PLNZloty polonês0.105141987157711599.51094826180157
QARRial do Qatar0.0952664597204044110.496873746908193
XAUOnça de ouro0.0000114095260091588687646.05989742799
OMRRial omanense0.01007531559814514699.25247405491685
COPPeso colombiano102.31828646655730.009773424033316368
CLPPeso chileno24.556305739365830.04072273780159512
TWDNovo dólar taiwanês0.8454112465546421.1828562774334543
ARSPeso argentino22.9969899364213220.04348395171562244
CZKCoroa checa0.60847181617930611.643461493876846
VND Dong vietnamita659.49897355233070.0015163025874226793
MADDirham marroquino0.263384189993410963.796735104050918
JODDinar jordaniano0.01855602196202382853.89086098553713
BHDDinar baremita 0.00984071122386595101.61867137964315
XOFFranco CFA15.9403190161510560.06273400168382952
LKRRúpia cingalesa7.7767886524162960.12858778149889594
UAHHryvna ucraniano1.03248926281819990.9685330743977717
NGNNaira nigeriano36.51440000436520.027386455751168107
TNDDinar tunisiano0.0818186290332138812.222155416391232
UGXXelim ugandês99.067187201877670.010094159612730445
RONLeu romeno0.120890252931075438.271965487326275
BDTTaka bengalês2.87175900691265660.34821863449992985
PENSol peruano0.097264935892495210.281197338219378
GELLari georgiano0.0700340782782913814.278762919194046
XAFFranco CFA centroafricano BEAC15.9403190161510560.06273400168382952
FJDDólar fijiano0.05896667764628827516.958730590156392
VEFBolívar venezuelano95435.022233776910.000010478333599068144
VESBolívar venezuelano0.95435022233776911.0478333599068144
BYNRublo bielorrusso0.0855822200397758811.684670011308798
UZSSom uzbeque332.874087183768040.003004138917692128
BGNLev búlgaro0.0475283503969905321.040073801158467
DZDDinar argelino3.51721995796243550.28431545708028766
IRRRial iraniano1101.13759228818120.000908151721459245
DOPPeso dominicano1.51733380718216070.6590507607927746
ISKCoroa islandesa3.65266056048087240.2737730439064806
CRCColón costarriquenho13.3050769896449720.0751592794824319
XAGOnça de prata0.00099385463033449571006.1833687522651
SYPLibra síria340.28499003600180.0029387132235665202
JMDDólar jamaicano4.0887363270884670.2445743427803979
LYDDinar líbio0.1272865184432167.856291555700862
GHSCedi ganês0.358473422112511042.7896070902744317
MURRupia mauriciana1.20937909707486010.8268705837720465
AOAKwanza angolano22.0625980995190540.04532557749949673
UYUPeso uruguaio11
AFNAfegane afegão1.8925974290969540.528374383598918
LBPLibra libanesa2377.83032921974840.00042055145302488255
XPFFranco CFP2.8998639241696160.34484376720757776
TTDDólar de Trinidad e Tobago0.17862325286605435.5983752616456846
TZSXelim tanzaniano67.664116162997320.014778882171328181
ALLLek albanês2.44364394685567050.4092249205481584
XCDDólar do Caribe Oriental0.070682620009015314.147749473243262
GTQQuetzal guatemalteco0.20340097478346824.9163972840570525
NPRRúpia nepalesa3.4937451013801230.2862258038243755
BOBBolíviano da Bolívia0.18104322890115865.523542670275477
ZWDDólar zimbabuano9.4716845529709770.10557784039443445
BBDDólar barbadiano0.0523442086375848419.104310219372913
CUCPeso conversível cubano0.0261721043187924238.208620438745825
LAKKip laosiano559.09656454282490.0017885997937005804
BNDDólar bruneano0.03531912397350888528.31327302313756
BWPPula botsuano0.3609756170889362.7702702139951554
HNLLempira hondurenha0.64637681507652931.547085193458869
PYGGuarani paraguaio195.74286587415390.005108743021280354
ETBBirr etíope1.5017816966760790.6658757409371271
NADDólar namibiano0.484437146736776242.0642512795232855
PGKKina de Papua Nova Guiné0.099624384531267310.037703165796202
SDGLibra sudanesa15.6717772116036040.06380897242844838
MOPPataca de Macau0.210578746779147564.748817320338542
BMDDólar bermudense0.0261721043187924238.208620438745825
NIOCórdoba nicaraguense0.96303317184972781.0383858305516818
BAMMarco conversível bósnio0.0475283503969905321.040073801158467
KZTTenge cazaquistanês11.617096011059490.0860800323116895
PABBalboa panamenho0.0261721043187924238.208620438745825
GYDDólar guianense5.4676730337488110.18289316018488547
YERRial iemenita6.55224263225085050.15261950085271433
MGAAriary malgaxe115.553657475193230.008653988301622366
KYDDólar caimanês0.02148884566734214646.535770952078565
MZNMetical moçambicano1.66793027111299750.5995454470244175
RSDDinar sérvio2.8457065201159450.35140658143456627
SCRRúpia seichelense0.35854252648525212.789069430069777
AMDDram armênio10.0972500385571720.09903686609536443
AZNManat azeri0.04452114468116223622.461237399925153
SBDDólar das Ilhas Salomão0.215432118650738584.641833382427127
SLLLeone de Serra Leoa596.60451137824850.0016761522598778974
TOPPa'anga de Tonga0.06240265414549340416.024959413881245
BZDDólar belizenho0.0527211094669468818.967734368847886
GMDDalasi gambiano1.77628222917935540.5629735993373087
MWKKwacha malawiana45.517765848501980.021969443828335673
BIFFranco burundês74.990489106213050.013335024373339483
HTGGourde haitiano3.47090505803009460.2881092923260621
SOSXelim somaliano14.9342885506370690.06696000258796003
GNFFranco guineense225.293259726750480.004438659200070439
MNTTughrik mongol88.849748073093210.011254955941769685
MVRRufiyaa maldiva0.40344893331684282.4786284394874443
CDFFranco congolês73.26075561224510.013649872863621623
STNDobra de São Tomé0.59825156473176951.6715376255611758
TJSSomoni tajiquistanês0.285645739838079343.5008398884816496
KPWWon norte-coreano23.5536651261181370.042456237474953404
KGSSom quirguistanês2.32101917945065760.43084521181625113
LRDDólar liberiano5.0616500484894690.19756403355036894
LSLLoti do Basotho0.484437146736776242.0642512795232855
MMKKyat birmanês54.949940527026690.01819838184371024
GIPLibra de Gibraltar0.02085865618448114547.94172698162601
XPTOnça de platina0.00002744633702360076736434.73441064694
MDLLeu moldavo0.46321813342703322.1588101324999647
CUPPeso cubano0.62812823224173691.592031608627245
KHRRiel cambojano106.264842345899610.009410450135002591
MKDDinar macedônio1.49950359808591660.6668873627755733
VUVVatu de Ni-Vanuatu3.1591509963777540.31654074184696723
ANGFlorim holandês0.046849495993308921.344946808879676
MRUOuguiya mauritano1.0378864839130790.9634965051570592
SZLLilangeni swazi0.484437146736776242.0642512795232855
CVEEscudo caboverdiano2.6796557974241860.3731822575725017
SRDDólar do Suriname0.87910333187727191.137522704941364
SVCColón salvadorenho0.22900591278943374.366699478713809
XPDOnça de paládio0.00002768165885984965836125.00266197671
BSDDólar bahamense0.0261721043187924238.208620438745825
XDRDireitos de saque especiais do FMI0.01978233585530687650.55014773352645
RWFFranco ruandês33.744120592352860.029634792148846855
AWGFlorim arubano ou holandês0.0468480667306384321.34559801047253
BTNNgultrum butanês2.18256760979548540.45817595547186907
DJFFranco djibutiano4.6637584206544780.21441933946906008
KMFFranco comorense11.9552392621132920.08364533557843935
ERNNakfa eritreana0.39258156478188632.5472413625830552
FKPLibra das Malvinas0.02085865618448114547.94172698162601
SHPLibra de Santa Helena0.02085865618448114547.94172698162601
SPLLuigino de Seborga0.004362017369017334229.25172354948185
WSTTala samoana0.0724377336871525613.804959778543683
JEPLibra de Jersey0.02085865618448114547.94172698162601
TMTManat turcomano0.0916973486590488810.905440720191617
GGPLibra de Guernsey0.02085865618448114547.94172698162601
IMPLibra da Ilha de Man0.02085865618448114547.94172698162601
TVDDólar Tuvaluano0.0395660808584457425.27417369381787
ZMWKwacha zambiano0.7069678333673771.4144915126291868
ADACardano0.0572503212933264117.467150880715995
BCHBitcoin Cash0.00005822314551424670417175.300151986954
BTCBitcoin4.238819985342033e-72359147.12929077
CLFCLF0.00065513761183792611526.396869803575
CNHChinese Yuan Renminbi Offshore0.188238348930315195.312413786471293
DOGEDogecoin0.187107789899308965.344512917063178
DOTPolkadot0.0036005683839570824277.7339279141767
ETHEthereum0.000008498010873815539117674.59642599963
LINKChainlink0.0018738192738848008533.6693959427585
LTCLitecoin0.000319025105635639033134.5495458972046
LUNATerra0.0595879757839260616.781909216485776
MXVMXV0.0543073074317634918.413728230892104
SLELeone de Serra Leoa0.59660451137824841.6761522598778975
UNIUniswap0.0035136382403445294284.60528136270085
VEDVED0.95435022233776911.0478333599068144
XBTXBT4.238819985342033e-72359147.12929077
XLMStellar Lumen0.235406059036132074.247979020142858
XRPRipple0.0495949952185787120.163324859549366
ZWLDólar zimbabuano0.3538397612869652.8261380133280087

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07640▲
GBP / EUR1,16562▼
USD / JPY152,977▼
GBP / USD1,25467▲
USD / CHF0,905010▼
USD / CAD1,36741▲
EUR / JPY164,664▲
AUD / USD0,660215▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement