Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguayen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0261721043187924238.208620438745825
EUREuro0.02430085968463032641.150807542519765
GBPLivre britannique0.02085865618448114547.94172698162601
INRRoupie indienne2.18256760979548540.45817595547186907
AUDDollar australien0.0395660808584457425.27417369381787
CADDollar canadien0.0358117002118877927.923834782578894
SGDDollar de Singapour0.03531912397350888528.31327302313756
CHFFranc suisse0.02367935082871405442.23088746112837
MYRRinggit malais0.124058479951445568.06071459517627
JPYYen japonais4.0007097585769150.24995564795875325
CNYYuan ou renminbi chinois0.189488269203428155.277371544971125
NZDDollar néo-zélandais0.04347982387115613422.999173201881003
THBBaht thaïlandais0.96272759907776711.0387154174845903
HUFForint hongrois9.4636448095976590.10566753297691805
AEDDirham des Émirats arabes unis0.0961170531107651710.403981058882458
HKDDollar de Hong Kong0.204445385222473384.891281839948698
MXNPeso mexicain0.445595781713308442.2441864152192297
ZARRand sud-africain0.484437146736776242.0642512795232855
PHPPeso philippin1.49570658062814580.6685803304950588
SEKCouronne suédoise0.282662766641847033.5377846607829606
IDRRoupie indonésienne418.039105435487040.0023921207059283663
BRLRéal brésilien0.132758756174302367.532459845338371
SARRial saoudien0.0981453911954715810.188965450332221
TRYLivre turque0.84679976162570981.180916723547692
KESShilling kényan3.52767842578894530.28347255030094065
KRWWon sud-coréen35.483606865595340.028182027937232984
EGPLivre égyptienne1.254923563777790.7968612821243274
IQDDinar irakien34.258702553536310.029189663515052654
NOKCouronne norvégienne0.283933241507299873.521954649238526
KWDDinar koweïtien0.008042614822896244124.33767151861286
RUBRouble russe2.38433791065490430.419403640537398
DKKCouronne danoise0.181253676656885165.517129464319827
PKRRoupie pakistanaise7.2782182379669910.13739626475934416
ILSShekel israélien0.0971880190000846410.28933412048587
PLNZloty polonais0.105141987157711599.51094826180157
QARRial qatari0.0952664597204044110.496873746908193
XAUOnce d’or0.0000114095260091588687646.05989742799
OMRRial omanais0.01007531559814514699.25247405491685
COPPeso colombien102.31828646655730.009773424033316368
CLPPeso chilien24.556305739365830.04072273780159512
TWDNouveau dollar de Taïwan0.8454112465546421.1828562774334543
ARSPeso argentin22.9969899364213220.04348395171562244
CZKCouronne tchèque0.60847181617930611.643461493876846
VNDDong vietnamien659.49897355233070.0015163025874226793
MADDirham marocain0.263384189993410963.796735104050918
JODDinar jordanien0.01855602196202382853.89086098553713
BHDDinar bahreïni0.00984071122386595101.61867137964315
XOFFranc CFA15.9403190161510560.06273400168382952
LKRRoupie sri lankaise7.7767886524162960.12858778149889594
UAHHryvnia ukrainienne1.03248926281819990.9685330743977717
NGNNaira nigérian36.51440000436520.027386455751168107
TNDDinar tunisien0.0818186290332138812.222155416391232
UGXShilling ougandais99.067187201877670.010094159612730445
RONLeu roumain0.120890252931075438.271965487326275
BDTTaka bangladais2.87175900691265660.34821863449992985
PENSol péruvien0.097264935892495210.281197338219378
GELLari géorgien0.0700340782782913814.278762919194046
XAFFranc CFA d’Afrique centrale, BEAC15.9403190161510560.06273400168382952
FJDDollar de Fidji0.05896667764628827516.958730590156392
VEFBolivar vénézuélien95435.022233776910.000010478333599068144
VESBolivar vénézuélien0.95435022233776911.0478333599068144
BYNRouble biélorusse0.0855822200397758811.684670011308798
UZSSom ouzbek332.874087183768040.003004138917692128
BGNLev bulgare0.0475283503969905321.040073801158467
DZDDinar algérien3.51721995796243550.28431545708028766
IRRRial iranien1101.13759228818120.000908151721459245
DOPPeso dominicain1.51733380718216070.6590507607927746
ISKCouronne islandaise3.65266056048087240.2737730439064806
CRCColon costaricain13.3050769896449720.0751592794824319
XAGOnce d’argent0.00099385463033449571006.1833687522651
SYPLivre syrienne340.28499003600180.0029387132235665202
JMDDollar jamaïcain4.0887363270884670.2445743427803979
LYDDinar libyen0.1272865184432167.856291555700862
GHSCédi ghanéen0.358473422112511042.7896070902744317
MURRoupie mauricienne1.20937909707486010.8268705837720465
AOAKwanza angolais22.0625980995190540.04532557749949673
UYUPeso uruguayen11
AFNAfghani afghan1.8925974290969540.528374383598918
LBPLivre libanaise2377.83032921974840.00042055145302488255
XPFFranc CFP2.8998639241696160.34484376720757776
TTDDollar de Trinidad0.17862325286605435.5983752616456846
TZSShilling tanzanien67.664116162997320.014778882171328181
ALLLek albanais2.44364394685567050.4092249205481584
XCDDollar des Caraïbes orientales0.070682620009015314.147749473243262
GTQQuetzal guatémaltèque0.20340097478346824.9163972840570525
NPRRoupie népalaise3.4937451013801230.2862258038243755
BOBBolíviano bolivien0.18104322890115865.523542670275477
ZWDDollar du Zimbabwe9.4716845529709770.10557784039443445
BBDDollar de la Barbade0.0523442086375848419.104310219372913
CUCPeso cubain convertible0.0261721043187924238.208620438745825
LAKKip laotien559.09656454282490.0017885997937005804
BNDDollar du Brunei0.03531912397350888528.31327302313756
BWPPula du Botswana0.3609756170889362.7702702139951554
HNLLempira hondurien0.64637681507652931.547085193458869
PYGGuarani paraguayen195.74286587415390.005108743021280354
ETBBirr éthiopien1.5017816966760790.6658757409371271
NADDollar namibien0.484437146736776242.0642512795232855
PGKKina de Papouasie-Nouvelle-Guinée0.099624384531267310.037703165796202
SDGLivre soudanaise15.6717772116036040.06380897242844838
MOPPataca de Macao0.210578746779147564.748817320338542
BMDDollar bermudien0.0261721043187924238.208620438745825
NIOCordoba nicaraguayen0.96303317184972781.0383858305516818
BAMMark convertible de Bosnie-Herzégovine0.0475283503969905321.040073801158467
KZTTenge kazakh11.617096011059490.0860800323116895
PABBalboa panaméen0.0261721043187924238.208620438745825
GYDDollar guyanien5.4676730337488110.18289316018488547
YERRial yéménite6.55224263225085050.15261950085271433
MGAAriary malgache115.553657475193230.008653988301622366
KYDDollar des îles Caïmans0.02148884566734214646.535770952078565
MZNMetical mozambicain1.66793027111299750.5995454470244175
RSDDinar serbe2.8457065201159450.35140658143456627
SCRRoupie seychelloise0.35854252648525212.789069430069777
AMDDram arménien10.0972500385571720.09903686609536443
AZNManat azerbaïdjanais0.04452114468116223622.461237399925153
SBDDollar des îles Salomon0.215432118650738584.641833382427127
SLLLeone de Sierra Leone596.60451137824850.0016761522598778974
TOPPa’anga de Tonga0.06240265414549340416.024959413881245
BZDDollar bélizien0.0527211094669468818.967734368847886
GMDDalasi gambien1.77628222917935540.5629735993373087
MWKKwacha malawien45.517765848501980.021969443828335673
BIFFranc burundais74.990489106213050.013335024373339483
HTGGourde haïtienne3.47090505803009460.2881092923260621
SOSShilling somalien14.9342885506370690.06696000258796003
GNFFranc guinéen225.293259726750480.004438659200070439
MNTTugrik mongol88.849748073093210.011254955941769685
MVRRufiyaa maldivien0.40344893331684282.4786284394874443
CDFFranc congolais73.26075561224510.013649872863621623
STNDobra de Sao Tomé0.59825156473176951.6715376255611758
TJSSomoni tadjik0.285645739838079343.5008398884816496
KPWWon nord-coréen23.5536651261181370.042456237474953404
KGSSom du Kirghizistan2.32101917945065760.43084521181625113
LRDDollar libérien5.0616500484894690.19756403355036894
LSLLoti du Lesotho0.484437146736776242.0642512795232855
MMKKyat du Myanmar54.949940527026690.01819838184371024
GIPLivre de Gibraltar0.02085865618448114547.94172698162601
XPTOnce de platine0.00002744633702360076736434.73441064694
MDLLeu moldave0.46321813342703322.1588101324999647
CUPPeso cubain0.62812823224173691.592031608627245
KHRRiel cambodgien106.264842345899610.009410450135002591
MKDDinar macédonien1.49950359808591660.6668873627755733
VUVVatu vanuatais3.1591509963777540.31654074184696723
ANGFlorin néerlandais0.046849495993308921.344946808879676
MRUOuguiya mauritanien1.0378864839130790.9634965051570592
SZLLilangeni du Swaziland0.484437146736776242.0642512795232855
CVEEscudo cap-verdien2.6796557974241860.3731822575725017
SRDDollar du Surinam0.87910333187727191.137522704941364
SVCColon salvadorien0.22900591278943374.366699478713809
XPDOnce de palladium0.00002768165885984965836125.00266197671
BSDDollar bahaméen0.0261721043187924238.208620438745825
XDRDroits de tirage spéciaux du FMI0.01978233585530687650.55014773352645
RWFFranc rwandais33.744120592352860.029634792148846855
AWGFlorin arubais ou néerlandais0.0468480667306384321.34559801047253
BTNNgultrum du Bhoutan2.18256760979548540.45817595547186907
DJFFranc de Djibouti4.6637584206544780.21441933946906008
KMFFranc comorien11.9552392621132920.08364533557843935
ERNNakfa érythréen0.39258156478188632.5472413625830552
FKPLivre des Îles Malouines0.02085865618448114547.94172698162601
SHPLivre de Sainte-Hélène0.02085865618448114547.94172698162601
SPLLuigino de Seborga0.004362017369017334229.25172354948185
WSTTala de Samoa0.0724377336871525613.804959778543683
JEPLivre de Jersey0.02085865618448114547.94172698162601
TMTManat turkmène0.0916973486590488810.905440720191617
GGPLivre de Guernesey0.02085865618448114547.94172698162601
IMPLivre mannoise0.02085865618448114547.94172698162601
TVDDollar des Tuvalu0.0395660808584457425.27417369381787
ZMWKwacha zambien0.7069678333673771.4144915126291868
ADACardano0.0572503212933264117.467150880715995
BCHBitcoin Cash0.00005822314551424670417175.300151986954
BTCBitcoin4.238819985342033e-72359147.12929077
CLFCLF0.00065513761183792611526.396869803575
CNHChinese Yuan Renminbi Offshore0.188238348930315195.312413786471293
DOGEDogecoin0.187107789899308965.344512917063178
DOTPolkadot0.0036005683839570824277.7339279141767
ETHEthereum0.000008498010873815539117674.59642599963
LINKChainlink0.0018738192738848008533.6693959427585
LTCLitecoin0.000319025105635639033134.5495458972046
LUNATerra0.0595879757839260616.781909216485776
MXVMXV0.0543073074317634918.413728230892104
SLELeone de Sierra Leone0.59660451137824841.6761522598778975
UNIUniswap0.0035136382403445294284.60528136270085
VEDVED0.95435022233776911.0478333599068144
XBTXBT4.238819985342033e-72359147.12929077
XLMStellar Lumen0.235406059036132074.247979020142858
XRPRipple0.0495949952185787120.163324859549366
ZWLDollar du Zimbabwe0.3538397612869652.8261380133280087

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07640▲
GBP / EUR1,16564▼
USD / JPY152,976▼
GBP / USD1,25469▲
USD / CHF0,905057▼
USD / CAD1,36759▲
EUR / JPY164,662▲
AUD / USD0,660317▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement