Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — 马其顿第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.01738831353349531357.50989008069634
EUR欧元0.01615834197817689761.887537802491
GBP英镑0.01386682036778720472.11458528178619
INR印度卢比1.44941764355893740.6899322665512573
AUD澳大利亚元0.0263103760525657238.00781858845695
CAD加拿大元0.02379430860720425642.02685677940765
SGD新加坡元0.02346620440169852342.614475817299976
CHF瑞士法郎0.015741795118818363.52515659440674
MYR马来西亚林吉特0.0824127598126201512.134043348064974
JPY日元2.661642650474250.37570783584408696
CNY中国人民币0.12589290931947287.943259119243521
NZD新西兰元0.02893028518403506534.565853521272636
THB泰铢0.63998727812818581.5625310598747648
HUF匈牙利福林6.2940243165736690.15888086059133283
AED阿联酋迪拉姆0.0638585814517615415.659602472619834
HKD港币0.135847905782504727.361173469990921
MXN墨西哥比索0.295109532070210353.3885723479853143
ZAR南非兰特0.32194099790354453.1061592233108692
PHP菲律宾比索0.9936468539712171.0063937665614215
SEK瑞典克朗0.187580105371805085.3310557535826435
IDR印度尼西亚卢比281.43908797736980.0035531667160618743
BRL巴西雷亚尔0.0881441766478527311.345048964438433
SAR沙特里亚尔0.0652061757506074315.33597068818569
TRY土耳其里拉0.56236462162232951.778205743304343
KES肯尼亚先令2.3323910930013720.4287445630368868
KRW韩元23.5683488603473140.04242978606288602
EGP埃及镑0.83363526299551021.1995653787565195
IQD伊拉克第纳尔22.785974298645090.04388664653498984
NOK挪威克朗0.18923160109372265.284529614610828
KWD科威特第纳尔0.005344167146471744187.11989587754698
RUB俄罗斯卢布1.59111222010734780.62849118205662
DKK丹麦克朗0.120485040534183028.299785563140416
PKR巴基斯坦卢比4.8380868349812510.20669327238395366
ILS以色列谢克尔0.064689376789321315.458488698334108
PLN波兰兹罗提0.0699046290115375614.305204306784217
QAR卡塔尔里亚尔0.0632934612619229415.799420351839652
XAU金（盎司）0.000007551736504932236132419.87446819336
OMR阿曼里亚尔0.006694504879175461149.3762448528033
COP哥伦比亚比索67.880280344316330.014731818945466844
CLP智利比索16.3081613280630830.06131899114090809
TWD新台币0.5618799734200021.7797395303365011
ARS阿根廷比索15.2756824082181840.06546352387255765
CZK捷克克朗0.40465301496040672.4712530563941186
VND越南盾441.75261480051330.0022637104263697003
MAD摩洛哥迪拉姆0.174841976913890835.719450315369616
JOD约旦第纳尔0.01232831429524817781.1140903818002
BHD巴林第纳尔0.006538005888594238152.95183532100089
XOFCFA 法郎10.5991775289789820.09434694317232838
LKR斯里兰卡卢比5.1627422841815470.19369551005169547
UAH乌克兰格里夫纳0.68747422757571151.4545999833715513
NGN尼日利亚奈拉23.788447086260460.04203721228098037
TND突尼斯第纳尔0.0542167615974383818.44448046205784
UGX乌干达先令65.89757988055860.015175064119388466
RON罗马尼亚新列伊0.0804987869889693412.422547437106461
BDT孟加拉国塔卡1.91457162657538920.5223100489526781
PEN秘鲁索尔0.0646599222829910315.465530496980705
GEL格鲁吉亚拉里0.0465954619980306421.46131741417791
XAF中非金融合作法郎10.5991775289789820.09434694317232838
FJD斐济元0.03974911785844377525.157791012148795
VEF委内瑞拉玻利瓦尔63334.9779467810150.000015789063680424392
VES委内瑞拉玻利瓦尔0.63334977946781011.5789063680424393
BYN白俄罗斯卢布0.0569467284447398817.56027128003293
UZS乌兹别克斯坦索姆220.52728638805150.004534586247256256
BGN保加利亚列弗0.0316029699911777231.642595625637714
DZD阿尔及利亚第纳尔2.34660783353750620.42614704754160054
IRR伊朗里亚尔730.35491211088110.001369197336004474
DOP多米尼加比索1.00853112951538740.9915410350105041
ISK冰岛克朗2.42748313482875980.41194930899923315
CRC哥斯达黎加科朗8.8288153987821560.11326547841717698
XAG银（盎司）0.00065465877166906731527.5133295021428
SYP叙利亚镑226.082556639850050.004423163002323093
JMD牙买加元2.71818007394001660.36789321266360936
LYD利比亚第纳尔0.0846724536710998611.81021638848901
GHS加纳塞地0.238788250125490854.18781074644363
MUR毛里求斯卢比0.80417699733233531.243507341440082
AOA安哥拉宽扎14.5025421540386080.06895342825957752
UYU乌拉圭比索0.66217200720989161.5101816282049894
AFN阿富汗尼1.25801017879617220.7949061278319148
LBP黎巴嫩镑1573.19343131114870.000635649742807894
XPFCFP 法郎1.9282031000140520.5186175667867727
TTD特立尼达元0.116371540384109098.593166307666692
TZS坦桑尼亚先令44.990157750007210.022227083655865596
ALL阿尔巴尼列克1.62358626660488040.6159204598910064
XCD东加勒比元0.0469484473695767721.29995891297597
GTQ危地马拉格查尔0.135188451110640547.397081568614046
NPR尼泊尔卢比2.3201552929269690.43100563270420567
BOB玻利维亚诺0.120585860304720348.292846254718432
ZWD津巴布韦元6.2928306677719540.15891099773610484
BBD巴巴多斯元0.03477662706699062628.75494504034817
CUC古巴可兑换比索0.01738831353349531357.50989008069634
LAK老挝基普370.37533299893560.0026999638229224993
BND文莱元0.02346620440169852342.614475817299976
BWP博茨瓦纳普拉0.239834487486568354.169542130824716
HNL洪都拉斯伦皮拉0.429563991407644842.3279418666426963
PYG巴拉圭瓜拉尼130.726699462036270.007649546757587998
ETB埃塞俄比亚比尔0.98914671545345831.0109723708090828
NAD纳米比亚元0.32194099790354453.1061592233108692
PGK巴布亚新几内亚基那0.0671765054716695614.886156893375935
SDG苏丹镑10.4122649552381520.09604058332158796
MOP澳门元0.139923342955979887.146770359214486
BMD百慕大元0.01738831353349531357.50989008069634
NIO尼加拉瓜科多巴0.63683649061193681.5702617779315677
BAM波斯尼亚可兑换马尔卡0.0316029699911777231.642595625637714
KZT哈萨克斯坦坚戈7.7143097153334990.12962922632109655
PAB巴拿马巴波亚0.01738831353349531357.50989008069634
GYD圭亚那元3.6338856600722870.27518752474454783
YER也门里亚尔4.3514163907727120.22981022963477482
MGA马尔加什阿里亚77.247204006138350.012945452367706878
KYD开曼元0.01425851500152340270.13353072835133
MZN莫桑比克梅蒂卡尔1.11120374733490460.8999249709140974
RSD塞尔维亚第纳尔1.89323590832338360.5281961934081328
SCR塞舌尔卢比0.252893768311074353.9542295038679662
AMD亚美尼亚德拉姆6.7179298714957920.14885537942916086
AZN阿塞拜疆马纳特0.02956016545896122333.82930996743958
SBD所罗门群岛元0.14735886763937846.78615420991992
SLL塞拉利昂利昂394.10546516947150.0025373918617697536
TOP汤加潘加0.04089402738148624.453448682648734
BZD伯利兹元0.035040869122731328.538104933912493
GMD冈比亚达拉西1.17806621054961510.8488487243288813
MWK马拉维克瓦查30.1372861906995940.03318148799703808
BIF布隆迪法郎49.838771974907780.020064699838580852
HTG海地古德2.34533521950361660.4263782813152174
SOS索马里先令9.9194490987006480.10081205015014294
GNF几内亚法郎148.59019165752350.006729919309242425
MNT蒙古图格里克58.796062708734170.017007941585371666
MVR马尔代夫拉菲亚0.268823312811174333.7199154699146777
CDF刚果法郎48.118158732868530.02078217509426271
STN圣多美多布拉0.394701705058597642.533558855165167
TJS塔吉克斯坦索莫尼0.18977771604887215.26932255704077
KPW朝鲜元15.6494821801457820.06389987786744038
KGS吉尔吉斯斯坦索姆1.54203234323450130.6484948285211987
LRD利比里亚元3.36391176453863540.2972729577932765
LSL巴索托洛蒂0.32194099790354453.1061592233108692
MMK缅元36.4464983834385450.027437478066600893
GIP直布罗陀镑0.01386682036778720472.11458528178619
XPT铂（盎司）0.00001937868964647809851603.076278263274
MDL摩尔多瓦列伊0.306556374711759453.2620427513218506
CUP古巴比索0.415550806266001772.4064446150054666
KHR柬埔寨瑞尔70.706230158290080.014143025271766
MKD马其顿第纳尔11
VUV瓦努阿图瓦图2.0826554017481040.4801562462808955
ANG荷兰盾0.03108162924899040832.17334561161983
MRU毛里塔尼亚乌吉亚0.69605919551388021.4366594198381781
SZL斯威士兰里兰吉尼0.32194099790354453.1061592233108692
CVE佛得角埃斯库多1.78178036993356640.5612363997686679
SRD苏里南元0.58251539136155421.7166928373559878
SVC萨尔瓦多科朗0.152147743418083996.572558866365296
XPD钯（盎司）0.00001811282659726372655209.49447785627
BSD巴哈马元0.01738831353349531357.50989008069634
XDR国际货币基金组织特别提款权0.01315452790346384576.01945180690828
RWF卢旺达法郎22.4656911310044260.04451231854692069
AWG阿鲁巴或荷兰盾0.0311250812249566132.12843021267952
BTN不丹努尔特鲁姆1.44941764355893740.6899322665512573
DJF吉布提法郎3.1000853923254870.32257175962816415
KMF科摩罗法郎7.9493831467342370.12579592422977118
ERN厄立特里亚纳克法0.26082470300242973.8339926720464224
FKP福克兰群岛镑0.01386682036778720472.11458528178619
SHP圣赫勒拿镑0.01386682036778720472.11458528178619
SPL塞波加大公国 Luigino0.002898052243990343345.0593418644154
WST萨摩亚塔拉0.0479550068211528720.85287994493417
JEP泽西岛镑0.01386682036778720472.11458528178619
TMT土库曼斯坦马纳特0.0608591007362481416.431396256310315
GGP根西岛镑0.01386682036778720472.11458528178619
IMP曼岛镑0.01386682036778720472.11458528178619
TVD图瓦卢元0.0263103760525657238.00781858845695
ZMW赞比亚克瓦查0.47300328288828662.1141502314608225
ADACardano0.0374666600941377526.69039614119396
BCHBitcoin Cash0.0000369949250432214127030.734589452295
BTCBitcoin2.6971854536409147e-73707568.5642976677
CLFCLF0.00043731611655091482286.6753868733176
CNHChinese Yuan Renminbi Offshore0.12506812927511717.9956421015961805
DOGEDogecoin0.106508714200603149.388903128776455
DOTPolkadot0.0024006255259224596416.55809671345634
ETHEthereum0.0000055014610932711555181769.89404198484
LINKChainlink0.0011975797249844536835.0174766134935
LTCLitecoin0.000213330750949742764687.556742513805
LUNATerra0.0524870196011400319.052329654059456
MXVMXV0.03607724000585873427.718306606536583
SLE塞拉利昂利昂0.39410546516947152.5373918617697537
UNIUniswap0.002309518795496206432.9906307539478
VEDVED0.63334977946781011.5789063680424393
XBTXBT2.6971854536409147e-73707568.5642976677
XLMStellar Lumen0.156361116485360166.395451903118308
XRPRipple0.0326795605331961430.60016670004459
ZWL津巴布韦元0.23509071462405554.253677145858978

实时货币汇率

货币汇率更改
EUR / USD1.07706▲
GBP / EUR1.16641▲
USD / JPY153.891▲
GBP / USD1.25629▲
USD / CHF0.906119▲
USD / CAD1.36646▼
EUR / JPY165.750▲
AUD / USD0.662528▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement