Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Dinaro macedone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.01738831353349531357.50989008069634
EUREuro0.01615834197817689761.887537802491
GBPSterlina britannica0.01386682036778720472.11458528178619
INRRupia indiana1.44941764355893740.6899322665512573
AUDDollaro australiano0.0263103760525657238.00781858845695
CADDollaro canadese0.02379430860720425642.02685677940765
SGDDollaro di Singapore0.02346620440169852342.614475817299976
CHFFranco svizzero0.015741795118818363.52515659440674
MYRRinggit malese0.0824127598126201512.134043348064974
JPYYen giapponese2.661642650474250.37570783584408696
CNYRenminbi cinese (yuan)0.12589290931947287.943259119243521
NZDDollaro neozelandese0.02893028518403506534.565853521272636
THBBaht tailandese0.63998727812818581.5625310598747648
HUFFiorino ungherese6.2940243165736690.15888086059133283
AEDDirham degli Emirati Arabi Uniti0.0638585814517615415.659602472619834
HKDDollaro di Hong Kong0.135847905782504727.361173469990921
MXNPeso messicano0.295109532070210353.3885723479853143
ZARRand sudafricano0.32194099790354453.1061592233108692
PHPPeso filippino0.9936468539712171.0063937665614215
SEKCorona svedese0.187580105371805085.3310557535826435
IDRRupia indonesiana281.43908797736980.0035531667160618743
BRLReal brasiliano0.0881441766478527311.345048964438433
SARRial saudita0.0652061757506074315.33597068818569
TRYLira turca0.56236462162232951.778205743304343
KESScellino keniota2.3323910930013720.4287445630368868
KRWWon sudcoreano23.5683488603473140.04242978606288602
EGPSterlina egiziana0.83363526299551021.1995653787565195
IQDDinaro iracheno22.785974298645090.04388664653498984
NOKCorona norvegese0.18923160109372265.284529614610828
KWDDinaro kuwaitiano0.005344167146471744187.11989587754698
RUBRublo russo1.59111222010734780.62849118205662
DKKCorona danese0.120485040534183028.299785563140416
PKRRupia pakistana4.8380868349812510.20669327238395366
ILSSiclo israeliano0.064689376789321315.458488698334108
PLNZloty polacco0.0699046290115375614.305204306784217
QARRial del Qatar0.0632934612619229415.799420351839652
XAUOncia d'oro0.000007551736504932236132419.87446819336
OMRRial dell'Oman0.006694504879175461149.3762448528033
COPPeso colombiano67.880280344316330.014731818945466844
CLPPeso cileno16.3081613280630830.06131899114090809
TWDNuovo dollaro taiwanese0.5618799734200021.7797395303365011
ARSPeso argentino15.2756824082181840.06546352387255765
CZKCorona ceca0.40465301496040672.4712530563941186
VNDDong vietnamita441.75261480051330.0022637104263697003
MADDirham marocchino0.174841976913890835.719450315369616
JODDinaro giordano0.01232831429524817781.1140903818002
BHDDinaro del Bahrain0.006538005888594238152.95183532100089
XOFFranco CFA10.5991775289789820.09434694317232838
LKRRupia singalese5.1627422841815470.19369551005169547
UAHGrivnia ucraina0.68747422757571151.4545999833715513
NGNNaira nigeriana23.788447086260460.04203721228098037
TNDDinaro tunisino0.0542167615974383818.44448046205784
UGXScellino ugandese65.89757988055860.015175064119388466
RONLeu rumeno0.0804987869889693412.422547437106461
BDTTaka bengalese1.91457162657538920.5223100489526781
PENsol peruviano0.0646599222829910315.465530496980705
GELLari georgiano0.0465954619980306421.46131741417791
XAFFranco CFA BEAC della Repubblica Centrafricana10.5991775289789820.09434694317232838
FJDDollaro delle Figi0.03974911785844377525.157791012148795
VEFBolívar venezuelano63334.9779467810150.000015789063680424392
VESBolívar venezuelano0.63334977946781011.5789063680424393
BYNRublo bielorusso0.0569467284447398817.56027128003293
UZSSom uzbeco220.52728638805150.004534586247256256
BGNLev bulgaro0.0316029699911777231.642595625637714
DZDDinaro algerino2.34660783353750620.42614704754160054
IRRRial iraniano730.35491211088110.001369197336004474
DOPPeso dominicano1.00853112951538740.9915410350105041
ISKCorona islandese2.42748313482875980.41194930899923315
CRCColón costaricano8.8288153987821560.11326547841717698
XAGOncia d'argento0.00065465877166906731527.5133295021428
SYPLira siriana226.082556639850050.004423163002323093
JMDDollaro giamaicano2.71818007394001660.36789321266360936
LYDDinaro libico0.0846724536710998611.81021638848901
GHSCedi ghanese0.238788250125490854.18781074644363
MURRupia mauriziana0.80417699733233531.243507341440082
AOAKwanza angolano14.5025421540386080.06895342825957752
UYUPeso uruguaiano0.66217200720989161.5101816282049894
AFNAfghani afgano1.25801017879617220.7949061278319148
LBPLira libanese1573.19343131114870.000635649742807894
XPFFranco CFP1.9282031000140520.5186175667867727
TTDDollaro di Trinidad0.116371540384109098.593166307666692
TZSScellino tanzaniano44.990157750007210.022227083655865596
ALLLek albanese1.62358626660488040.6159204598910064
XCDDollaro dei Caraibi Orientali0.0469484473695767721.29995891297597
GTQQuetzal guatemalteco0.135188451110640547.397081568614046
NPRRupia nepalese2.3201552929269690.43100563270420567
BOBBolíviano della Bolivia0.120585860304720348.292846254718432
ZWDDollaro zimbabwiano6.2928306677719540.15891099773610484
BBDDollaro di Barbados0.03477662706699062628.75494504034817
CUCPeso cubano convertibile0.01738831353349531357.50989008069634
LAKKip laotiano370.37533299893560.0026999638229224993
BNDDollaro del Brunei0.02346620440169852342.614475817299976
BWPPula del Botswana0.239834487486568354.169542130824716
HNLLempira honduregna0.429563991407644842.3279418666426963
PYGGuaraní paraguaiano130.726699462036270.007649546757587998
ETBBirr etiope0.98914671545345831.0109723708090828
NADDollaro namibiano0.32194099790354453.1061592233108692
PGKKina papuana0.0671765054716695614.886156893375935
SDGSterlina sudanese10.4122649552381520.09604058332158796
MOPPataca di Macao0.139923342955979887.146770359214486
BMDDollaro delle Bermuda0.01738831353349531357.50989008069634
NIOCórdoba nicaraguense0.63683649061193681.5702617779315677
BAMMarco bosniaco convertibile0.0316029699911777231.642595625637714
KZTTenge kazako7.7143097153334990.12962922632109655
PABBalboa panamense0.01738831353349531357.50989008069634
GYDDollaro della Guyana3.6338856600722870.27518752474454783
YERRial yemenita4.3514163907727120.22981022963477482
MGAAriary malgascio77.247204006138350.012945452367706878
KYDDollaro delle Cayman0.01425851500152340270.13353072835133
MZNMetical mozambicano1.11120374733490460.8999249709140974
RSDDinaro serbo1.89323590832338360.5281961934081328
SCRRupia delle Seychelles0.252893768311074353.9542295038679662
AMDDram armeno6.7179298714957920.14885537942916086
AZNManat azero0.02956016545896122333.82930996743958
SBDDollaro delle Salomone0.14735886763937846.78615420991992
SLLLeone sierraleonese394.10546516947150.0025373918617697536
TOPPa'anga tongano0.04089402738148624.453448682648734
BZDDollaro del Belize0.035040869122731328.538104933912493
GMDDalasi gambese1.17806621054961510.8488487243288813
MWKKwacha malawiano30.1372861906995940.03318148799703808
BIFFranco del Burundi49.838771974907780.020064699838580852
HTGGourde haitiano2.34533521950361660.4263782813152174
SOSScellino somalo9.9194490987006480.10081205015014294
GNFFranco guineano148.59019165752350.006729919309242425
MNTTugrik mongolo58.796062708734170.017007941585371666
MVRRufiyaa delle Maldive0.268823312811174333.7199154699146777
CDFFranco congolese48.118158732868530.02078217509426271
STNDobra di São Tomé0.394701705058597642.533558855165167
TJSSomoni tagico0.18977771604887215.26932255704077
KPWWon nordcoreano15.6494821801457820.06389987786744038
KGSSom kirghizo1.54203234323450130.6484948285211987
LRDDollaro liberiano3.36391176453863540.2972729577932765
LSLLoti lesothiano0.32194099790354453.1061592233108692
MMKKyat birmano36.4464983834385450.027437478066600893
GIPSterlina di Gibilterra0.01386682036778720472.11458528178619
XPTOncia di platino0.00001937868964647809851603.076278263274
MDLLeu moldavo0.306556374711759453.2620427513218506
CUPPeso cubano0.415550806266001772.4064446150054666
KHRRiel cambogiano70.706230158290080.014143025271766
MKDDinaro macedone11
VUVVatu di Vanuatu2.0826554017481040.4801562462808955
ANGFiorino delle Antille olandesi0.03108162924899040832.17334561161983
MRUOuguiya mauritana0.69605919551388021.4366594198381781
SZLLilangeni dello Swaziland0.32194099790354453.1061592233108692
CVEEscudo capoverdiano1.78178036993356640.5612363997686679
SRDDollaro surinamese0.58251539136155421.7166928373559878
SVCColón salvadoregno0.152147743418083996.572558866365296
XPDOncia di palladio0.00001811282659726372655209.49447785627
BSDDollaro delle Bahamas0.01738831353349531357.50989008069634
XDRDiritti speciali di prelievo FMI0.01315452790346384576.01945180690828
RWFFranco ruandese22.4656911310044260.04451231854692069
AWGFiorino arubano o delle Antille olandesi0.0311250812249566132.12843021267952
BTNNgultrum del Bhutan1.44941764355893740.6899322665512573
DJFFranco gibutiano3.1000853923254870.32257175962816415
KMFFranco delle Comore7.9493831467342370.12579592422977118
ERNNacfa eritreo0.26082470300242973.8339926720464224
FKPSterlina delle Falkland0.01386682036778720472.11458528178619
SHPSterlina di Sant'Elena0.01386682036778720472.11458528178619
SPLLuigino di Seborga0.002898052243990343345.0593418644154
WSTTala samoano0.0479550068211528720.85287994493417
JEPSterlina di Jersey0.01386682036778720472.11458528178619
TMTManat turkmeno0.0608591007362481416.431396256310315
GGPSterlina di Guernsey0.01386682036778720472.11458528178619
IMPSterlina di Man0.01386682036778720472.11458528178619
TVDDollaro di Tuvalu0.0263103760525657238.00781858845695
ZMWKwacha zambiano0.47300328288828662.1141502314608225
ADACardano0.0374666600941377526.69039614119396
BCHBitcoin Cash0.0000369949250432214127030.734589452295
BTCBitcoin2.6971854536409147e-73707568.5642976677
CLFCLF0.00043731611655091482286.6753868733176
CNHChinese Yuan Renminbi Offshore0.12506812927511717.9956421015961805
DOGEDogecoin0.106508714200603149.388903128776455
DOTPolkadot0.0024006255259224596416.55809671345634
ETHEthereum0.0000055014610932711555181769.89404198484
LINKChainlink0.0011975797249844536835.0174766134935
LTCLitecoin0.000213330750949742764687.556742513805
LUNATerra0.0524870196011400319.052329654059456
MXVMXV0.03607724000585873427.718306606536583
SLELeone sierraleonese0.39410546516947152.5373918617697537
UNIUniswap0.002309518795496206432.9906307539478
VEDVED0.63334977946781011.5789063680424393
XBTXBT2.6971854536409147e-73707568.5642976677
XLMStellar Lumen0.156361116485360166.395451903118308
XRPRipple0.0326795605331961430.60016670004459
ZWLDollaro zimbabwiano0.23509071462405554.253677145858978

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07717▲
GBP / EUR1,16752▲
USD / JPY153,762▲
GBP / USD1,25761▲
USD / CHF0,905328▲
USD / CAD1,36717▼
EUR / JPY165,628▲
AUD / USD0,662893▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement