Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Dinar macédonien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01738831353349531357.50989008069634
EUREuro0.01615834197817689761.887537802491
GBPLivre britannique0.01386682036778720472.11458528178619
INRRoupie indienne1.44941764355893740.6899322665512573
AUDDollar australien0.0263103760525657238.00781858845695
CADDollar canadien0.02379430860720425642.02685677940765
SGDDollar de Singapour0.02346620440169852342.614475817299976
CHFFranc suisse0.015741795118818363.52515659440674
MYRRinggit malais0.0824127598126201512.134043348064974
JPYYen japonais2.661642650474250.37570783584408696
CNYYuan ou renminbi chinois0.12589290931947287.943259119243521
NZDDollar néo-zélandais0.02893028518403506534.565853521272636
THBBaht thaïlandais0.63998727812818581.5625310598747648
HUFForint hongrois6.2940243165736690.15888086059133283
AEDDirham des Émirats arabes unis0.0638585814517615415.659602472619834
HKDDollar de Hong Kong0.135847905782504727.361173469990921
MXNPeso mexicain0.295109532070210353.3885723479853143
ZARRand sud-africain0.32194099790354453.1061592233108692
PHPPeso philippin0.9936468539712171.0063937665614215
SEKCouronne suédoise0.187580105371805085.3310557535826435
IDRRoupie indonésienne281.43908797736980.0035531667160618743
BRLRéal brésilien0.0881441766478527311.345048964438433
SARRial saoudien0.0652061757506074315.33597068818569
TRYLivre turque0.56236462162232951.778205743304343
KESShilling kényan2.3323910930013720.4287445630368868
KRWWon sud-coréen23.5683488603473140.04242978606288602
EGPLivre égyptienne0.83363526299551021.1995653787565195
IQDDinar irakien22.785974298645090.04388664653498984
NOKCouronne norvégienne0.18923160109372265.284529614610828
KWDDinar koweïtien0.005344167146471744187.11989587754698
RUBRouble russe1.59111222010734780.62849118205662
DKKCouronne danoise0.120485040534183028.299785563140416
PKRRoupie pakistanaise4.8380868349812510.20669327238395366
ILSShekel israélien0.064689376789321315.458488698334108
PLNZloty polonais0.0699046290115375614.305204306784217
QARRial qatari0.0632934612619229415.799420351839652
XAUOnce d’or0.000007551736504932236132419.87446819336
OMRRial omanais0.006694504879175461149.3762448528033
COPPeso colombien67.880280344316330.014731818945466844
CLPPeso chilien16.3081613280630830.06131899114090809
TWDNouveau dollar de Taïwan0.5618799734200021.7797395303365011
ARSPeso argentin15.2756824082181840.06546352387255765
CZKCouronne tchèque0.40465301496040672.4712530563941186
VNDDong vietnamien441.75261480051330.0022637104263697003
MADDirham marocain0.174841976913890835.719450315369616
JODDinar jordanien0.01232831429524817781.1140903818002
BHDDinar bahreïni0.006538005888594238152.95183532100089
XOFFranc CFA10.5991775289789820.09434694317232838
LKRRoupie sri lankaise5.1627422841815470.19369551005169547
UAHHryvnia ukrainienne0.68747422757571151.4545999833715513
NGNNaira nigérian23.788447086260460.04203721228098037
TNDDinar tunisien0.0542167615974383818.44448046205784
UGXShilling ougandais65.89757988055860.015175064119388466
RONLeu roumain0.0804987869889693412.422547437106461
BDTTaka bangladais1.91457162657538920.5223100489526781
PENSol péruvien0.0646599222829910315.465530496980705
GELLari géorgien0.0465954619980306421.46131741417791
XAFFranc CFA d’Afrique centrale, BEAC10.5991775289789820.09434694317232838
FJDDollar de Fidji0.03974911785844377525.157791012148795
VEFBolivar vénézuélien63334.9779467810150.000015789063680424392
VESBolivar vénézuélien0.63334977946781011.5789063680424393
BYNRouble biélorusse0.0569467284447398817.56027128003293
UZSSom ouzbek220.52728638805150.004534586247256256
BGNLev bulgare0.0316029699911777231.642595625637714
DZDDinar algérien2.34660783353750620.42614704754160054
IRRRial iranien730.35491211088110.001369197336004474
DOPPeso dominicain1.00853112951538740.9915410350105041
ISKCouronne islandaise2.42748313482875980.41194930899923315
CRCColon costaricain8.8288153987821560.11326547841717698
XAGOnce d’argent0.00065465877166906731527.5133295021428
SYPLivre syrienne226.082556639850050.004423163002323093
JMDDollar jamaïcain2.71818007394001660.36789321266360936
LYDDinar libyen0.0846724536710998611.81021638848901
GHSCédi ghanéen0.238788250125490854.18781074644363
MURRoupie mauricienne0.80417699733233531.243507341440082
AOAKwanza angolais14.5025421540386080.06895342825957752
UYUPeso uruguayen0.66217200720989161.5101816282049894
AFNAfghani afghan1.25801017879617220.7949061278319148
LBPLivre libanaise1573.19343131114870.000635649742807894
XPFFranc CFP1.9282031000140520.5186175667867727
TTDDollar de Trinidad0.116371540384109098.593166307666692
TZSShilling tanzanien44.990157750007210.022227083655865596
ALLLek albanais1.62358626660488040.6159204598910064
XCDDollar des Caraïbes orientales0.0469484473695767721.29995891297597
GTQQuetzal guatémaltèque0.135188451110640547.397081568614046
NPRRoupie népalaise2.3201552929269690.43100563270420567
BOBBolíviano bolivien0.120585860304720348.292846254718432
ZWDDollar du Zimbabwe6.2928306677719540.15891099773610484
BBDDollar de la Barbade0.03477662706699062628.75494504034817
CUCPeso cubain convertible0.01738831353349531357.50989008069634
LAKKip laotien370.37533299893560.0026999638229224993
BNDDollar du Brunei0.02346620440169852342.614475817299976
BWPPula du Botswana0.239834487486568354.169542130824716
HNLLempira hondurien0.429563991407644842.3279418666426963
PYGGuarani paraguayen130.726699462036270.007649546757587998
ETBBirr éthiopien0.98914671545345831.0109723708090828
NADDollar namibien0.32194099790354453.1061592233108692
PGKKina de Papouasie-Nouvelle-Guinée0.0671765054716695614.886156893375935
SDGLivre soudanaise10.4122649552381520.09604058332158796
MOPPataca de Macao0.139923342955979887.146770359214486
BMDDollar bermudien0.01738831353349531357.50989008069634
NIOCordoba nicaraguayen0.63683649061193681.5702617779315677
BAMMark convertible de Bosnie-Herzégovine0.0316029699911777231.642595625637714
KZTTenge kazakh7.7143097153334990.12962922632109655
PABBalboa panaméen0.01738831353349531357.50989008069634
GYDDollar guyanien3.6338856600722870.27518752474454783
YERRial yéménite4.3514163907727120.22981022963477482
MGAAriary malgache77.247204006138350.012945452367706878
KYDDollar des îles Caïmans0.01425851500152340270.13353072835133
MZNMetical mozambicain1.11120374733490460.8999249709140974
RSDDinar serbe1.89323590832338360.5281961934081328
SCRRoupie seychelloise0.252893768311074353.9542295038679662
AMDDram arménien6.7179298714957920.14885537942916086
AZNManat azerbaïdjanais0.02956016545896122333.82930996743958
SBDDollar des îles Salomon0.14735886763937846.78615420991992
SLLLeone de Sierra Leone394.10546516947150.0025373918617697536
TOPPa’anga de Tonga0.04089402738148624.453448682648734
BZDDollar bélizien0.035040869122731328.538104933912493
GMDDalasi gambien1.17806621054961510.8488487243288813
MWKKwacha malawien30.1372861906995940.03318148799703808
BIFFranc burundais49.838771974907780.020064699838580852
HTGGourde haïtienne2.34533521950361660.4263782813152174
SOSShilling somalien9.9194490987006480.10081205015014294
GNFFranc guinéen148.59019165752350.006729919309242425
MNTTugrik mongol58.796062708734170.017007941585371666
MVRRufiyaa maldivien0.268823312811174333.7199154699146777
CDFFranc congolais48.118158732868530.02078217509426271
STNDobra de Sao Tomé0.394701705058597642.533558855165167
TJSSomoni tadjik0.18977771604887215.26932255704077
KPWWon nord-coréen15.6494821801457820.06389987786744038
KGSSom du Kirghizistan1.54203234323450130.6484948285211987
LRDDollar libérien3.36391176453863540.2972729577932765
LSLLoti du Lesotho0.32194099790354453.1061592233108692
MMKKyat du Myanmar36.4464983834385450.027437478066600893
GIPLivre de Gibraltar0.01386682036778720472.11458528178619
XPTOnce de platine0.00001937868964647809851603.076278263274
MDLLeu moldave0.306556374711759453.2620427513218506
CUPPeso cubain0.415550806266001772.4064446150054666
KHRRiel cambodgien70.706230158290080.014143025271766
MKDDinar macédonien11
VUVVatu vanuatais2.0826554017481040.4801562462808955
ANGFlorin néerlandais0.03108162924899040832.17334561161983
MRUOuguiya mauritanien0.69605919551388021.4366594198381781
SZLLilangeni du Swaziland0.32194099790354453.1061592233108692
CVEEscudo cap-verdien1.78178036993356640.5612363997686679
SRDDollar du Surinam0.58251539136155421.7166928373559878
SVCColon salvadorien0.152147743418083996.572558866365296
XPDOnce de palladium0.00001811282659726372655209.49447785627
BSDDollar bahaméen0.01738831353349531357.50989008069634
XDRDroits de tirage spéciaux du FMI0.01315452790346384576.01945180690828
RWFFranc rwandais22.4656911310044260.04451231854692069
AWGFlorin arubais ou néerlandais0.0311250812249566132.12843021267952
BTNNgultrum du Bhoutan1.44941764355893740.6899322665512573
DJFFranc de Djibouti3.1000853923254870.32257175962816415
KMFFranc comorien7.9493831467342370.12579592422977118
ERNNakfa érythréen0.26082470300242973.8339926720464224
FKPLivre des Îles Malouines0.01386682036778720472.11458528178619
SHPLivre de Sainte-Hélène0.01386682036778720472.11458528178619
SPLLuigino de Seborga0.002898052243990343345.0593418644154
WSTTala de Samoa0.0479550068211528720.85287994493417
JEPLivre de Jersey0.01386682036778720472.11458528178619
TMTManat turkmène0.0608591007362481416.431396256310315
GGPLivre de Guernesey0.01386682036778720472.11458528178619
IMPLivre mannoise0.01386682036778720472.11458528178619
TVDDollar des Tuvalu0.0263103760525657238.00781858845695
ZMWKwacha zambien0.47300328288828662.1141502314608225
ADACardano0.0374666600941377526.69039614119396
BCHBitcoin Cash0.0000369949250432214127030.734589452295
BTCBitcoin2.6971854536409147e-73707568.5642976677
CLFCLF0.00043731611655091482286.6753868733176
CNHChinese Yuan Renminbi Offshore0.12506812927511717.9956421015961805
DOGEDogecoin0.106508714200603149.388903128776455
DOTPolkadot0.0024006255259224596416.55809671345634
ETHEthereum0.0000055014610932711555181769.89404198484
LINKChainlink0.0011975797249844536835.0174766134935
LTCLitecoin0.000213330750949742764687.556742513805
LUNATerra0.0524870196011400319.052329654059456
MXVMXV0.03607724000585873427.718306606536583
SLELeone de Sierra Leone0.39410546516947152.5373918617697537
UNIUniswap0.002309518795496206432.9906307539478
VEDVED0.63334977946781011.5789063680424393
XBTXBT2.6971854536409147e-73707568.5642976677
XLMStellar Lumen0.156361116485360166.395451903118308
XRPRipple0.0326795605331961430.60016670004459
ZWLDollar du Zimbabwe0.23509071462405554.253677145858978

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07703▲
GBP / EUR1,16752▲
USD / JPY153,780▲
GBP / USD1,25745▲
USD / CHF0,905499▲
USD / CAD1,36746▼
EUR / JPY165,625▲
AUD / USD0,662748▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement