Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Mazedonischer Denar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5. Mai 2024, 16:00 UTC

USDUS-Dollar0.01738831353349531357.50989008069634
EUREuro0.01615834197817689761.887537802491
GBPBritisches Pfund0.01386682036778720472.11458528178619
INRIndische Rupie1.44941764355893740.6899322665512573
AUDAustralischer Dollar0.0263103760525657238.00781858845695
CADKanadischer Dollar0.02379430860720425642.02685677940765
SGDSingapur-Dollar0.02346620440169852342.614475817299976
CHFSchweizer Franken0.015741795118818363.52515659440674
MYRMalaysischer Ringgit0.0824127598126201512.134043348064974
JPYJapanischer Yen2.661642650474250.37570783584408696
CNYChinesischer Renminbi0.12589290931947287.943259119243521
NZDNeuseeland-Dollar0.02893028518403506534.565853521272636
THBThailändischer Baht0.63998727812818581.5625310598747648
HUFUngarischer Forint6.2940243165736690.15888086059133283
AEDVAE-Dirham0.0638585814517615415.659602472619834
HKDHongkong-Dollar0.135847905782504727.361173469990921
MXNMexikanischer Peso0.295109532070210353.3885723479853143
ZARSüdafrikanischer Rand0.32194099790354453.1061592233108692
PHPPhilippinischer Peso0.9936468539712171.0063937665614215
SEKSchwedische Krone0.187580105371805085.3310557535826435
IDRIndonesische Rupiah281.43908797736980.0035531667160618743
BRLBrasilianischer Real0.0881441766478527311.345048964438433
SARSaudi-Riyal0.0652061757506074315.33597068818569
TRYTürkische Lira0.56236462162232951.778205743304343
KESKenia-Schilling2.3323910930013720.4287445630368868
KRWSüdkoreanischer Won23.5683488603473140.04242978606288602
EGPÄgyptisches Pfund0.83363526299551021.1995653787565195
IQDIrakischer Dinar22.785974298645090.04388664653498984
NOKNorwegische Krone0.18923160109372265.284529614610828
KWDKuwait-Dinar0.005344167146471744187.11989587754698
RUBRussischer Rubel1.59111222010734780.62849118205662
DKKDänische Krone0.120485040534183028.299785563140416
PKRPakistanische Rupie4.8380868349812510.20669327238395366
ILSIsraelischer Schekel0.064689376789321315.458488698334108
PLNPolnischer Zloty0.0699046290115375614.305204306784217
QARKatar-Riyal0.0632934612619229415.799420351839652
XAUGoldunze0.000007551736504932236132419.87446819336
OMROmanischer Rial0.006694504879175461149.3762448528033
COPKolumbianischer Peso67.880280344316330.014731818945466844
CLPChilenischer Peso16.3081613280630830.06131899114090809
TWDNeuer Taiwan-Dollar0.5618799734200021.7797395303365011
ARSArgentinischer Peso15.2756824082181840.06546352387255765
CZKTschechische Krone0.40465301496040672.4712530563941186
VNDVietnamesischer Dong441.75261480051330.0022637104263697003
MADMarokkanischer Dirham0.174841976913890835.719450315369616
JODJordanischer Dinar0.01232831429524817781.1140903818002
BHDBahrain-Dinar0.006538005888594238152.95183532100089
XOFCFA-Franc10.5991775289789820.09434694317232838
LKRSri-Lanka-Rupie5.1627422841815470.19369551005169547
UAHUkrainische Hrywnja0.68747422757571151.4545999833715513
NGNNigerianischer Naira23.788447086260460.04203721228098037
TNDTunesischer Dinar0.0542167615974383818.44448046205784
UGXUganda-Schilling65.89757988055860.015175064119388466
RONRumänischer Leu0.0804987869889693412.422547437106461
BDTBangladesh-Taka1.91457162657538920.5223100489526781
PENPeruanischer Sol0.0646599222829910315.465530496980705
GELGeorgischer Lari0.0465954619980306421.46131741417791
XAFZentralafrikanischer CFA-Franc BEAC10.5991775289789820.09434694317232838
FJDFidschi-Dollar0.03974911785844377525.157791012148795
VEFVenezolanischer Bolivar63334.9779467810150.000015789063680424392
VESVenezolanischer Bolivar0.63334977946781011.5789063680424393
BYNWeißrussischer Rubel0.0569467284447398817.56027128003293
UZSUsbekischer So'm220.52728638805150.004534586247256256
BGNBulgarischer Lev0.0316029699911777231.642595625637714
DZDAlgerischer Dinar2.34660783353750620.42614704754160054
IRRIranischer Rial730.35491211088110.001369197336004474
DOPDominikanischer Peso1.00853112951538740.9915410350105041
ISKIsländische Krone2.42748313482875980.41194930899923315
CRCCosta-Rica-Colón8.8288153987821560.11326547841717698
XAGSilberunze0.00065465877166906731527.5133295021428
SYPSyrisches Pfund226.082556639850050.004423163002323093
JMDJamaika-Dollar2.71818007394001660.36789321266360936
LYDLibyscher Dinar0.0846724536710998611.81021638848901
GHSGhana-Cedi0.238788250125490854.18781074644363
MURMauritius-Rupie0.80417699733233531.243507341440082
AOAAngolanischer Kwanza14.5025421540386080.06895342825957752
UYUUruguayischer Peso0.66217200720989161.5101816282049894
AFNAfghani1.25801017879617220.7949061278319148
LBPLibanesisches Pfund1573.19343131114870.000635649742807894
XPFCFP-Franc1.9282031000140520.5186175667867727
TTDTrinidad-und-Tobago-Dollar0.116371540384109098.593166307666692
TZSTansania-Schilling44.990157750007210.022227083655865596
ALLAlbanischer Lek1.62358626660488040.6159204598910064
XCDOstkaribischer Dollar0.0469484473695767721.29995891297597
GTQGuatemaltekischer Quetzal0.135188451110640547.397081568614046
NPRNepalesische Rupie2.3201552929269690.43100563270420567
BOBBolivischer Bolíviano0.120585860304720348.292846254718432
ZWDSimbabwe-Dollar6.2928306677719540.15891099773610484
BBDBarbados-Dollar0.03477662706699062628.75494504034817
CUCKubanischer Peso convertible0.01738831353349531357.50989008069634
LAKLaotischer Kip370.37533299893560.0026999638229224993
BNDBrunei-Dollar0.02346620440169852342.614475817299976
BWPBotswanischer Pula0.239834487486568354.169542130824716
HNLHondurischer Lempira0.429563991407644842.3279418666426963
PYGParaguayischer Guaraní130.726699462036270.007649546757587998
ETBÄthiopischer Birr0.98914671545345831.0109723708090828
NADNamibia-Dollar0.32194099790354453.1061592233108692
PGKPapua-Neuguinea-Kina0.0671765054716695614.886156893375935
SDGSudanesisches Pfund10.4122649552381520.09604058332158796
MOPMacao-Pataca0.139923342955979887.146770359214486
BMDBermuda-Dollar0.01738831353349531357.50989008069634
NIONicaraguanischer Córdoba Oro0.63683649061193681.5702617779315677
BAMBosnische konvertible Mark0.0316029699911777231.642595625637714
KZTKasachischer Tenge7.7143097153334990.12962922632109655
PABPanamaischer Balboa0.01738831353349531357.50989008069634
GYDGuyana-Dollar3.6338856600722870.27518752474454783
YERJemen-Rial4.3514163907727120.22981022963477482
MGAMadagaskar-Ariary77.247204006138350.012945452367706878
KYDKaiman-Dollar0.01425851500152340270.13353072835133
MZNMosambik-Metical1.11120374733490460.8999249709140974
RSDSerbischer Dinar1.89323590832338360.5281961934081328
SCRSeychellen-Rupie0.252893768311074353.9542295038679662
AMDArmenischer Dram6.7179298714957920.14885537942916086
AZNAserbaidschan-Manat0.02956016545896122333.82930996743958
SBDSalomonen-Dollar0.14735886763937846.78615420991992
SLLSierra-leonischer Leone394.10546516947150.0025373918617697536
TOPTonga-Pa'anga0.04089402738148624.453448682648734
BZDBelize-Dollar0.035040869122731328.538104933912493
GMDGambischer Dalasi1.17806621054961510.8488487243288813
MWKMalawi-Kwacha30.1372861906995940.03318148799703808
BIFBurundi-Franc49.838771974907780.020064699838580852
HTGHaitianische Gourde2.34533521950361660.4263782813152174
SOSSomalia-Schilling9.9194490987006480.10081205015014294
GNFFranc Guinéen148.59019165752350.006729919309242425
MNTMongolischer Tögrög58.796062708734170.017007941585371666
MVRMalediven-Rufiyaa0.268823312811174333.7199154699146777
CDFKongo-Franc48.118158732868530.02078217509426271
STNSão-toméischer Dobra0.394701705058597642.533558855165167
TJSTadschikischer Somoni0.18977771604887215.26932255704077
KPWNordkoreanischer Won15.6494821801457820.06389987786744038
KGSKirgisischer Som1.54203234323450130.6484948285211987
LRDLiberianischer Dollar3.36391176453863540.2972729577932765
LSLLesothischer Loti0.32194099790354453.1061592233108692
MMKMyanmar-Kyat36.4464983834385450.027437478066600893
GIPGibraltar-Pfund0.01386682036778720472.11458528178619
XPTPlatinunze0.00001937868964647809851603.076278263274
MDLMoldauischer Leu0.306556374711759453.2620427513218506
CUPKubanischer Peso0.415550806266001772.4064446150054666
KHRKambodschanischer Riel70.706230158290080.014143025271766
MKDMazedonischer Denar11
VUVVanuatu-Vatu2.0826554017481040.4801562462808955
ANGNiederländischer Gulden0.03108162924899040832.17334561161983
MRUMauritanischer Ouguiya0.69605919551388021.4366594198381781
SZLSwasiland-Lilangeni0.32194099790354453.1061592233108692
CVEKap-Verde-Escudo1.78178036993356640.5612363997686679
SRDSuriname-Dollar0.58251539136155421.7166928373559878
SVCEl-Salvador-Colón0.152147743418083996.572558866365296
XPDPalladium-Unze0.00001811282659726372655209.49447785627
BSDBahama-Dollar0.01738831353349531357.50989008069634
XDRSonderziehungsrechte des IWF0.01315452790346384576.01945180690828
RWFRuanda-Franc22.4656911310044260.04451231854692069
AWGAruba-Florin oder Niederländischer Gulden0.0311250812249566132.12843021267952
BTNBhutanesischer Ngultrum1.44941764355893740.6899322665512573
DJFDschibuti-Franc3.1000853923254870.32257175962816415
KMFKomoren-Franc7.9493831467342370.12579592422977118
ERNEritreischer Nakfa0.26082470300242973.8339926720464224
FKPFalkland-Pfund0.01386682036778720472.11458528178619
SHPSt.-Helena-Pfund0.01386682036778720472.11458528178619
SPLSeborgo-Luigino0.002898052243990343345.0593418644154
WSTSamoanischer Tala0.0479550068211528720.85287994493417
JEPJersey-Pfund0.01386682036778720472.11458528178619
TMTTurkmenistan-Manat0.0608591007362481416.431396256310315
GGPGuernsey-Pfund0.01386682036778720472.11458528178619
IMPIsle-of-Man-Pfund0.01386682036778720472.11458528178619
TVDTuvaluischer Dollar0.0263103760525657238.00781858845695
ZMWSambischer Kwacha0.47300328288828662.1141502314608225
ADACardano0.0374666600941377526.69039614119396
BCHBitcoin Cash0.0000369949250432214127030.734589452295
BTCBitcoin2.6971854536409147e-73707568.5642976677
CLFCLF0.00043731611655091482286.6753868733176
CNHChinese Yuan Renminbi Offshore0.12506812927511717.9956421015961805
DOGEDogecoin0.106508714200603149.388903128776455
DOTPolkadot0.0024006255259224596416.55809671345634
ETHEthereum0.0000055014610932711555181769.89404198484
LINKChainlink0.0011975797249844536835.0174766134935
LTCLitecoin0.000213330750949742764687.556742513805
LUNATerra0.0524870196011400319.052329654059456
MXVMXV0.03607724000585873427.718306606536583
SLESierra-leonischer Leone0.39410546516947152.5373918617697537
UNIUniswap0.002309518795496206432.9906307539478
VEDVED0.63334977946781011.5789063680424393
XBTXBT2.6971854536409147e-73707568.5642976677
XLMStellar Lumen0.156361116485360166.395451903118308
XRPRipple0.0326795605331961430.60016670004459
ZWLSimbabwe-Dollar0.23509071462405554.253677145858978

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07806▲
GBP / EUR1,16684▲
USD / JPY153,830▲
GBP / USD1,25792▲
USD / CHF0,905645▲
USD / CAD1,36527▼
EUR / JPY165,838▲
AUD / USD0,663009▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement