Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Dinar macedônio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.01750570149768020857.12424607105956
EUREuro0.0162404801374944361.5745342215159
GBPLibra esterlina0.01392312712909242871.8229454294428
INRRúpia indiana1.4614134599325470.6842690500785151
AUDDólar australiano0.0264345918419856237.829220363134816
CADDólar canadense0.02390906825067459441.825134694313526
SGDDólar de Cingapura0.02364898766476638842.28510810591089
CHFFranco suíço0.0158476143657051263.100980180590504
MYRRinggit malaio0.0829737472426105712.052004799494668
JPYIene japonês2.69376457747247940.37122768944355394
CNYYuan Renminbi chinês0.126168712138563127.925895279819954
NZDDólar neozelandês0.02911487542380292534.34670371910463
THBBaht tailandês0.64341021615759361.5542184051287509
HUFForint húngaro6.3071549734993140.1585500917928426
AEDDirham dos Emirados0.0642896887502305615.55459389273235
HKDDólar de Hong Kong0.136831085949255477.30828081252571
MXNPeso mexicano0.29595755188392873.3788629269111845
ZARRand sul-africano0.32328380083827533.0932573714086473
PHPPeso filipino1.00118468256056010.9988167192515067
SEKCoroa sueca0.189031874719034245.290113117093827
IDRRupia indonésia280.884090682660140.0035601873981883484
BRLReal brasileiro0.0886989233619087211.274094003596943
SARRial saudita0.0656463806163007815.233132285615882
TRYLira turca0.56552812878252451.7682586402073608
KESXelim queniano2.34553358719065750.42634222142934275
KRWWon sul-coreano23.7598034282221460.04208789029004295
EGPLibra egípcia0.83932222719986091.191437528511774
IQDDinar iraquiano22.923416422517380.04362351499306677
NOKCoroa norueguesa0.189573349654110775.275003062532612
KWDDinar kuwaitiano0.0053814467965239185.82363401714602
RUBRublo russo1.59839593332701040.6256272173556722
DKKCoroa dinamarquesa0.121146653550830448.254458300661373
PKRRúpia paquistanesa4.8710449756517480.2052947581060262
ILSShekel israelense0.0654730012371655315.273471218734256
PLNZloty polonês0.069975746681975114.29066565798558
QARRial do Qatar0.0637207534515559515.693474195346033
XAUOnça de ouro0.000007530021303248442132801.74912235656
OMRRial omanense0.0067387635552108955148.39517543640898
COPPeso colombiano68.129645430540.014677898199536748
CLPPeso chileno16.2975899655079920.06135876544423974
TWDNovo dólar taiwanês0.56564572633941311.7678910198288225
ARSPeso argentino15.409192959062760.06489632537256665
CZKCoroa checa0.406314645599626052.4611468250774773
VND Dong vietnamita441.590083345261460.0022645436066510136
MADDirham marroquino0.175584868786170055.695251572148939
JODDinar jordaniano0.01241154236185526680.57016371094437
BHDDinar baremita 0.0065821437631277575151.92618635920095
XOFFranco CFA10.6530566295504340.09386977228921392
LKRRúpia cingalesa5.198561921426060.19236089039902826
UAHHryvna ucraniano0.68848603430081781.4524622870753447
NGNNaira nigeriano24.1748781582756930.0413652550160909
TNDDinar tunisiano0.0548082307926132518.24543477390944
UGXXelim ugandês66.028795809908150.015144907426131523
RONLeu romeno0.0807317434054952312.386701411577992
BDTTaka bengalês1.92116846149990430.5205165606452206
PENSol peruano0.0651652589818965415.345600027121943
GELLari georgiano0.0468398631851871721.34933648389144
XAFFranco CFA centroafricano BEAC10.6530566295504340.09386977228921392
FJDDólar fijiano0.0392907158666541525.451305173309287
VEFBolívar venezuelano63899.033221613350.000015649689041958116
VESBolívar venezuelano0.63899033221613341.5649689041958117
BYNRublo bielorrusso0.057243688227509817.469174872618122
UZSSom uzbeque221.333536289987930.00451806814621086
BGNLev búlgaro0.03176361826731572631.482559435899798
DZDDinar argelino2.35334832267423040.42492647194005206
IRRRial iraniano736.66243202215210.0013574738666324838
DOPPeso dominicano1.01516261717051570.985063853894879
ISKCoroa islandesa2.44104738482099660.4096602164375152
CRCColón costarriquenho8.891996071134810.11246068846636124
XAGOnça de prata0.00063972495450524421563.1717864959455
SYPLibra síria227.605328072642950.004393570258077782
JMDDólar jamaicano2.73903687909617280.3650918348824788
LYDDinar líbio0.0851171770187785411.748509936829556
GHSCedi ganês0.24081793803797444.152514584865812
MURRupia mauriciana0.80992291705089771.2346853990021835
AOAKwanza angolano14.7597796215712340.06775168909287185
UYUPeso uruguaio0.66684989035117911.4995878599805663
AFNAfegane afegão1.26645390498445560.7896063141850188
LBPLibra libanesa1592.57787961601120.0006279127776414372
XPFFranco CFP1.93800478967004650.5159945967781918
TTDDólar de Trinidad e Tobago0.119478797407859058.369685849668773
TZSXelim tanzaniano45.318399578260170.02206609256518655
ALLLek albanês1.63237818375528220.6126031393653536
XCDDólar do Caribe Oriental0.04727570377924824521.152514295069082
GTQQuetzal guatemalteco0.13578128731377917.364785087720405
NPRRúpia nepalesa2.33935759598702430.4274677807768328
BOBBolíviano da Bolívia0.120829463304038298.276127135347283
ZWDDólar zimbabuano6.3353133720104660.15784538842514387
BBDDólar barbadiano0.03501140299536041628.56212303552978
CUCPeso conversível cubano0.01750570149768020857.12424607105956
LAKKip laosiano373.922363917945630.002674351941729386
BNDDólar bruneano0.02364898766476638842.28510810591089
BWPPula botsuano0.23886591968580164.186449039341299
HNLLempira hondurenha0.43157677045042462.317084858289124
PYGGuarani paraguaio130.923422108738520.007638052717331583
ETBBirr etíope1.00325545657593820.996755107032212
NADDólar namibiano0.32328380083827533.0932573714086473
PGKKina de Papua Nova Guiné0.066880888181299514.951954544760502
SDGLibra sudanesa10.5118945380541980.0951303303491004
MOPPataca de Macau0.140936018527733167.0954182645880675
BMDDólar bermudense0.01750570149768020857.12424607105956
NIOCórdoba nicaraguense0.6433046748826711.5544733919155567
BAMMarco conversível bósnio0.03176361826731572631.482559435899798
KZTTenge cazaquistanês7.7005148595336060.12986144670079455
PABBalboa panamenho0.01750570149768020857.12424607105956
GYDDólar guianense3.649354102203320.27402109304664185
YERRial iemenita4.3824585979358220.22818241807715173
MGAAriary malgaxe77.708265245174190.012868643983300112
KYDDólar caimanês0.01436327394211808869.62200985860571
MZNMetical moçambicano1.11840467106901650.8941307434313194
RSDDinar sérvio1.9019350649039310.525780305780582
SCRRúpia seichelense0.23862122202537034.190742095410439
AMDDram armênio6.7451934273639590.14825371737201654
AZNManat azeri0.02977898002759719533.580733761642136
SBDDólar das Ilhas Salomão0.145505274101752356.872603114720753
SLLLeone de Serra Leoa405.094033525706830.0024685626477797557
TOPPa'anga de Tonga0.04159071653109095624.04382716639312
BZDDólar belizenho0.0354378620116776728.2184066203112
GMDDalasi gambiano1.1872836411839260.8422587200837939
MWKKwacha malawiana30.464627095096360.03282495455724655
BIFFranco burundês50.1424737142907660.019943172442946244
HTGGourde haitiano2.3180957060921350.43138857354850474
SOSXelim somaliano9.9749329259020860.1002513006782514
GNFFranco guineense149.946925170618360.0066690263829161005
MNTTughrik mongol59.4324679240881650.01682581987470685
MVRRufiyaa maldiva0.269649796883952353.7085138262884145
CDFFranco congolês48.758263801067580.020509343894605712
STNDobra de São Tomé0.402426156314050652.484927940965166
TJSSomoni tajiquistanês0.19114924450344025.231514268328707
KPWWon norte-coreano15.7554818579645910.06346997248417938
KGSSom quirguistanês1.55231995042720920.644197093340708
LRDDólar liberiano3.3855347668371690.295374311259612
LSLLoti do Basotho0.32328380083827533.0932573714086473
MMKKyat birmanês36.681133407695280.027261971130647003
GIPLibra de Gibraltar0.01392312712909242871.8229454294428
XPTOnça de platina0.00001828467023007775354690.62265914038
MDLLeu moldavo0.309211383077661943.2340335923171324
CUPPeso cubano0.41930303810775742.384909979457407
KHRRiel cambojano71.10164370139550.014064372466545006
MKDDinar macedônio11
VUVVatu de Ni-Vanuatu2.10391653430385170.47530402641703756
ANGFlorim holandês0.0313489654741587531.89897927650306
MRUOuguiya mauritano0.69446004402210361.4399676534423793
SZLLilangeni swazi0.32328380083827533.0932573714086473
CVEEscudo caboverdiano1.79083774476151070.5583978799448254
SRDDólar do Suriname0.58112962882963991.7207864655153444
SVCColón salvadorenho0.15317488810470186.528485265263949
XPDOnça de paládio0.00001776626330938806656286.45610985508
BSDDólar bahamense0.01750570149768020857.12424607105956
XDRDireitos de saque especiais do FMI0.01323507405861717175.55681181465803
RWFFranco ruandês22.5683324131811140.04430987552345456
AWGFlorim arubano ou holandês0.0313352056808475731.912986631876848
BTNNgultrum butanês1.4614134599325470.6842690500785151
DJFFranco djibutiano3.1194852769975140.32056570594315936
KMFFranco comorense7.9897924721628260.12515969638561858
ERNNakfa eritreana0.26258552246520313.8082830714039706
FKPLibra das Malvinas0.01392312712909242871.8229454294428
SHPLibra de Santa Helena0.01392312712909242871.8229454294428
SPLLuigino de Seborga0.0029176169046095666342.7454777973393
WSTTala samoana0.0482786387718459720.71309435060454
JEPLibra de Jersey0.01392312712909242871.8229454294428
TMTManat turcomano0.06133145179115765516.30484801509579
GGPLibra de Guernsey0.01392312712909242871.8229454294428
IMPLibra da Ilha de Man0.01392312712909242871.8229454294428
TVDDólar Tuvaluano0.0264345918419856237.829220363134816
ZMWKwacha zambiano0.475332555339539052.1037902596124116
ADACardano0.03795444004552194626.347378562313555
BCHBitcoin Cash0.0000370686533946788826976.9713335081
BTCBitcoin2.7505515179554585e-73635634.5026517464
CLFCLF0.00043586323524597152294.2976583828367
CNHChinese Yuan Renminbi Offshore0.126261405436295477.920076578781193
DOGEDogecoin0.108536683448719359.21347481998999
DOTPolkadot0.0024384087482437933410.10351554891133
ETHEthereum0.000005663921091535365176556.13202212212
LINKChainlink0.0011929174630118395838.2809632740494
LTCLitecoin0.000214550593136648884660.905315526638
LUNATerra0.0536335753483519718.645037059434593
MXVMXV0.0364084881569953727.46612261646092
SLELeone de Serra Leoa0.405094033525706832.4685626477797555
UNIUniswap0.0023124185713760425432.4476599428682
VEDVED0.63899033221613341.5649689041958117
XBTXBT2.7505515179554585e-73635634.5026517464
XLMStellar Lumen0.156345222786481946.396102050177019
XRPRipple0.03180009325170645631.446448665566034
ZWLDólar zimbabuano0.238798859216702164.187624695026423

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07683▲
GBP / EUR1,16641▲
USD / JPY154,218▲
GBP / USD1,25603▲
USD / CHF0,906812▲
USD / CAD1,36692▼
EUR / JPY166,067▲
AUD / USD0,662699▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement