Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — 摩洛哥迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.0988099028286878510.120443107142357
EUR欧元0.0925211702977117210.808337127408045
GBP英镑0.0791259954083504612.63807165823618
INR印度卢比8.2466114547920140.1212619274573572
AUD澳大利亚元0.152163271314171986.5718881525312165
CAD加拿大元0.13597454610940577.354317617617901
SGD新加坡元0.134747853492672857.421268495786292
CHF瑞士法郎0.0908526043862230711.006839118765432
MYR马来西亚林吉特0.47109222104310972.122726624068984
JPY日元15.57760492548070.06419472086907749
CNY中国人民币0.7153927520193421.3978335636995147
NZD新西兰元0.16745603626739425.971716650471755
THB泰铢3.6649313628736220.2728564060244539
HUF匈牙利福林36.0463395508329040.02774206791759785
AED阿联酋迪拉姆0.36287936813835612.7557367208011865
HKD港币0.77303834363700291.293596893648489
MXN墨西哥比索1.68234807954579170.5944073121122382
ZAR南非兰特1.84007636679050960.5434557054521687
PHP菲律宾比索5.7071355947466110.1752192467479649
SEK瑞典克朗1.08438426589009080.922182321761349
IDR印度尼西亚卢比1602.42388608282430.0006240546017099955
BRL巴西雷亚尔0.51335248234968241.947979282038079
SAR沙特里亚尔0.370537135607579452.6987848285712954
TRY土耳其里拉3.21043229191272330.3114845320111755
KES肯尼亚先令13.0901428309239060.07639336047866635
KRW韩元136.822458129781750.007308741661777913
EGP埃及镑4.7280311839183520.21150452717007054
IQD伊拉克第纳尔129.39805086988650.007728091677405009
NOK挪威克朗1.09501809954770880.9132269141606376
KWD科威特第纳尔0.03044507167048937332.84603862402161
RUB俄罗斯卢布9.0821576061700530.11010599500284385
DKK丹麦克朗0.6900997432403511.4490658919890593
PKR巴基斯坦卢比27.5036219043444850.03635884769932936
ILS以色列谢克尔0.371201107760176232.6939574777510495
PLN波兰兹罗提0.400335869301739762.4979025780132718
QAR卡塔尔里亚尔0.35966804629642382.780341512951197
XAU金（盎司）0.0000428306192322127423347.78291619711
OMR阿曼里亚尔0.03804188585683538526.28681458546355
COP哥伦比亚比索386.81990400210830.0025851823798460735
CLP智利比索94.879670046357030.010539665657684225
TWD新台币3.2180341043308880.31074872657632246
ARS阿根廷比索86.533859072857240.01155617015945226
CZK捷克克朗2.32205510993599340.4306530003189996
VND越南盾2518.52052215586540.0003970585076447959
MAD摩洛哥迪拉姆11
JOD约旦第纳尔0.0700562211055396814.274249798508261
BHD巴林第纳尔0.0371525234635866326.916072093463715
XOFCFA 法郎60.689909304976080.01647720373043972
LKR斯里兰卡卢比29.458542819434570.03394601036885891
UAH乌克兰格里夫纳3.9158181130718710.2553744763225283
NGN尼日利亚奈拉138.664789315068330.007211636096946298
TND突尼斯第纳尔0.31094666584144983.2159856009194034
UGX乌干达先令376.41617616170390.0026566339688080033
RON罗马尼亚新列伊0.46034543309262312.1722817869223796
BDT孟加拉国塔卡10.8429675184890770.09222567514795488
PEN秘鲁索尔0.372157696537793072.687032968290228
GEL格鲁吉亚拉里0.264409728432102033.7820091035598593
XAF中非金融合作法郎60.689909304976080.01647720373043972
FJD斐济元0.22438768854861264.45657249053285
VEF委内瑞拉玻利瓦尔359716.681865740040.000002779965596294581
VES委内瑞拉玻利瓦尔3.59716681865740060.2779965596294581
BYN白俄罗斯卢布0.32310557116513083.094963656596705
UZS乌兹别克斯坦索姆1247.8961222590010.0008013487518414213
BGN保加利亚列弗0.18095568050337355.526215022475392
DZD阿尔及利亚第纳尔13.3022360754418470.07517533099913686
IRR伊朗里亚尔4149.096667719090.0002410163175469557
DOP多米尼加比索5.8177670317630760.17188725408568822
ISK冰岛克朗13.8695170330424540.07210056396467307
CRC哥斯达黎加科朗50.137837375503430.019945016625080532
XAG银（盎司）0.0037240883541834946268.5220931658722
SYP叙利亚镑1284.70814337103620.0007783869084662526
JMD牙买加元15.4492574333590880.06472803008905346
LYD利比亚第纳尔0.48433532497152942.0646852468561585
GHS加纳塞地1.34786598799212020.7419135202674512
MUR毛里求斯卢比4.5787000028368530.21840260322371502
AOA安哥拉宽扎83.440719659415440.011984556270388785
UYU乌拉圭比索3.7872430557995290.2640443154205979
AFN阿富汗尼7.1599142227654050.1396664776821538
LBP黎巴嫩镑9116.8251713823870.00010968730684218767
XPFCFP 法郎11.0407124459872410.09057386512801094
TTD特立尼达元0.67383147457441881.4840505938544708
TZS坦桑尼亚先令255.417235965463080.003915162562229033
ALL阿尔巴尼列克9.2692573680449360.1078835078468556
XCD东加勒比元0.267011135179202553.7451621608546675
GTQ危地马拉格查尔0.76883871414105861.3006629109685157
NPR尼泊尔卢比13.2007632862583150.07575319535052769
BOB玻利维亚诺0.68535574211274471.4590962598741817
ZWD津巴布韦元35.759303833702130.02796475022697529
BBD巴巴多斯元0.19761980565737575.0602215535711785
CUC古巴可兑换比索0.0988099028286878510.120443107142357
LAK老挝基普2113.61720633843740.00047312256779569276
BND文莱元0.134747853492672857.421268495786292
BWP博茨瓦纳普拉1.36286949901139740.7337459681395637
HNL洪都拉斯伦皮拉2.4433793134209050.40926924219552663
PYG巴拉圭瓜拉尼736.574642007390.001357635659672855
ETB埃塞俄比亚比尔5.6564398352358770.17678964669095598
NAD纳米比亚元1.84007636679050960.5434557054521687
PGK巴布亚新几内亚基那0.37684282049359432.6536262484454003
SDG苏丹镑57.84463941677320.01728768663929177
MOP澳门元0.79622949394611291.255919314221834
BMD百慕大元0.0988099028286878510.120443107142357
NIO尼加拉瓜科多巴3.6558178570257120.2735366036024499
BAM波斯尼亚可兑换马尔卡0.18095568050337355.526215022475392
KZT哈萨克斯坦坚戈43.71188691209090.022877072362744326
PAB巴拿马巴波亚0.0988099028286878510.120443107142357
GYD圭亚那元20.6677698856937480.04838451393307805
YER也门里亚尔24.7237628901520030.04044691758463358
MGA马尔加什阿里亚440.836116854600160.0022684166785949334
KYD开曼元0.0812120092793439712.31344980716229
MZN莫桑比克梅蒂卡尔6.3099687559572460.15847939010092552
RSD塞尔维亚第纳尔10.8355132037148460.09228912200089978
SCR塞舌尔卢比1.36768134182045740.7311644674986545
AMD亚美尼亚德拉姆38.1370290651711060.02622123496539631
AZN阿塞拜疆马纳特0.168075850955459775.949694702215137
SBD所罗门群岛元0.82366457194350221.214086454684363
SLL塞拉利昂利昂2247.7460991835770.0004448901058545796
TOP汤加潘加0.236499403561552774.228340473339646
BZD伯利兹元0.200030064583834464.999248498372056
GMD冈比亚达拉西6.7136563082042440.14895013299652782
MWK马拉维克瓦查171.916474178495180.005816778204523513
BIF布隆迪法郎283.061527341106340.0035328008344805515
HTG海地古德13.1167492189709220.07623840200845551
SOS索马里先令56.767007995194720.01761586589317248
GNF几内亚法郎849.29715962262540.0011774441827220258
MNT蒙古图格里克335.77110935975340.002978219305129601
MVR马尔代夫拉菲亚1.52360797011745450.656336813414615
CDF刚果法郎275.19627105179140.0036337701676626352
STN圣多美多布拉2.27471436543872630.4396156349094534
TJS塔吉克斯坦索莫尼1.07881211477996670.9269454674264191
KPW朝鲜元88.927715120737470.011245088200481666
KGS吉尔吉斯斯坦索姆8.7626185769445330.11412113755939532
LRD利比里亚元19.1174904183216050.05230812089444707
LSL巴索托洛蒂1.84007636679050960.5434557054521687
MMK缅元207.85947895936710.00481094249348851
GIP直布罗陀镑0.0791259954083504612.63807165823618
XPT铂（盎司）0.000103632870076289089649.448087888066
MDL摩尔多瓦列伊1.7543924620661890.5699978890825127
CUP古巴比索2.37486018063085420.4210774209597306
KHR柬埔寨瑞尔403.8872683588440.0024759384074259164
MKD马其顿第纳尔5.6759514360873650.1761819161527808
VUV瓦努阿图瓦图11.9243345780039950.08386212190360975
ANG荷兰盾0.17710429980593275.6463902971061675
MRU毛里塔尼亚乌吉亚3.9215579613320390.2550006935662706
SZL斯威士兰里兰吉尼1.84007636679050960.5434557054521687
CVE佛得角埃斯库多10.202309448728670.09801702301086467
SRD苏里南元3.31973053379480.30122926840597963
SVC萨尔瓦多科朗0.86458664975101861.1566220693876978
XPD钯（盎司）0.000104214344067915689595.608060904819
BSD巴哈马元0.0988099028286878510.120443107142357
XDR国际货币基金组织特别提款权0.0751109979782018113.313629520542559
RWF卢旺达法郎128.398317009255520.007788264077697495
AWG阿鲁巴或荷兰盾0.176869726063351255.653878830805786
BTN不丹努尔特鲁姆8.2466114547920140.1212619274573572
DJF吉布提法郎17.606359533370590.056797658715569715
KMF科摩罗法郎45.517431978732060.021969604973919622
ERN厄立特里亚纳克法1.48214854243031780.6746962071428239
FKP福克兰群岛镑0.0791259954083504612.63807165823618
SHP圣赫勒拿镑0.0791259954083504612.63807165823618
SPL塞波加大公国 Luigino0.01646831707224137260.72265888574478
WST萨摩亚塔拉0.275158169540837553.6342733405616188
JEP泽西岛镑0.0791259954083504612.63807165823618
TMT土库曼斯坦马纳特0.34619000645925422.888587138108788
GGP根西岛镑0.0791259954083504612.63807165823618
IMP曼岛镑0.0791259954083504612.63807165823618
TVD图瓦卢元0.152163271314171986.5718881525312165
ZMW赞比亚克瓦查2.6455275420795610.37799644271098126
ADACardano0.225991708019879834.424941112936908
BCHBitcoin Cash0.00024525620447493684077.3688157691113
BTCBitcoin0.0000017399126811643428574741.4860674525
CLFCLF0.0025461698048076476392.74678307464484
CNHChinese Yuan Renminbi Offshore0.71572003723311611.3971943608926678
DOGEDogecoin0.79312102499492931.2608416225082335
DOTPolkadot0.0152255325503232265.67914762224663
ETHEthereum0.000034278995731349929172.3832237433
LINKChainlink0.00774073003105441129.18678160692605
LTCLitecoin0.0012814329069261172780.3764009766112
LUNATerra0.234405383585122424.26611362207412
MXVMXV0.20744321864999444.820596240782571
SLE塞拉利昂利昂2.24774609918357670.44489010585457966
UNIUniswap0.0145727138617688968.62139814763482
VEDVED3.59716681865740060.2779965596294581
XBTXBT0.0000017399126811643428574741.4860674525
XLMStellar Lumen0.92640459754248021.079441965910737
XRPRipple0.19825074616760995.044117206774879
ZWL津巴布韦元1.32648840316467350.7538701413553613

实时货币汇率

货币汇率更改
EUR / USD1.07279▲
GBP / EUR1.16854▼
USD / JPY153.186▼
GBP / USD1.25360▲
USD / CHF0.910348▼
USD / CAD1.36745▼
EUR / JPY164.337▼
AUD / USD0.656954▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement