Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dírham marroquí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.0991291470500625810.087850342291114
EUREuro0.0925949870588586210.799720716677063
GBPLibra esterlina0.0792602349761494412.616667113097945
INRRupia india8.2699857158189830.12091919313562795
AUDDólar australiano0.151413127137986246.604447176423991
CADDólar canadiense0.135787592775355887.364443094991594
SGDDólar singapurense0.134507816118046577.434512200557783
CHFFranco suizo0.0903927780211723611.062830702755631
MYRRinggit malasio0.471291392698877042.121829542172292
JPYYen japonés15.2427240112621320.06560507159095363
CNYYuan renminbi chino0.7177142070903621.3933122545449312
NZDDólar neozelandés0.166836634290330555.993887399213481
THBBaht tailandés3.65814001628171730.27336296466214566
HUFFlorín húngaro36.0536276581081050.02773645996133512
AEDDírham de los EAU0.364051792541354842.7468619039594593
HKDDólar de Hong Kong0.77477252148759451.2907014281817322
MXNPeso mexicano1.67847959149392810.5957772766900024
ZARRand sudafricano1.84472605991971930.5420859073479556
PHPPeso filipino5.69989551452440950.17544181247740617
SEKCorona sueca1.08013529992916140.9258099425744007
IDRRupia indonesia1596.73883454426480.0006262764945435903
BRLReal brasilero0.50683243321234341.9730386898524277
SARRiyal de Arabia Saudita0.371734301437734672.690093424610964
TRYLira turca3.20965260237363070.3115601979044309
KESChelín keniano13.381334078639550.07473096435102737
KRWWon surcoreano135.81245892596780.007363094725684233
EGPLibra egipcia4.7529697031686640.21039477683464503
IQDDinar iraquí129.86715642757650.007700176299445454
NOKCorona noruega1.09391014105427840.914151869033986
KWDDinar kuwaití0.03051168382110486232.77433018325597
RUBRublo ruso9.0557086342261570.11042758114152307
DKKCorona danesa0.69059120489607311.4480346591591617
PKRRupia pakistaní27.5932801672410650.03624070766284637
ILSShequel israelí0.369363264708946652.707361818420104
PLNZloty polaco0.40125097785255782.492205764461604
QARRiyal catarí0.36083009526222782.771387456673383
XAUOnza de oro0.00004311191817271657623195.442058359888
OMRRial de Omán0.0381590468845624626.20610527891769
COPPeso colombiano386.962400401344150.0025842304031679416
CLPPeso chileno94.715059853681010.010557983086795631
TWDNuevo dólar taiwanés3.2139725243016820.31114142776229103
ARSPeso argentino87.060559985832740.011486257384086764
CZKCorona checa2.31518160200385650.4319315595521626
VNDDong vietnamita2513.4936316274970.00039785260937880157
MADDírham marroquí11
JODDinar de Jordania0.0702825652584943714.22827974935277
BHDDinar bareiní0.0372725592908235326.82938920822105
XOFFranco CFA60.738329926167720.016464068096959196
LKRRupia de Sri Lanka29.459933612571080.03394440778961166
UAHGrivna ucraniana3.92395534016737150.25484489840227037
NGNNaira nigeriana138.301820013828550.0072305628364110605
TNDDinar tunisio0.31161542848225553.209083724995804
UGXChelín ugandés376.37014291136380.0026569588976017755
RONLeu rumano0.460796571321229752.1701550363812965
BDTTaka bengalí10.8809568835856630.09190368188192512
PENsol peruano0.372257219232329132.686314591996914
GELLari georgiano0.265461676767289433.767022088377095
XAFFranco CFA BEAC centroafricano60.738329926167720.016464068096959196
FJDDólar fiyiano0.22391610751105354.4659583051685345
VEFBolívar venezolano361106.684452709330.0000027692647160924
VESBolívar venezolano3.61106684452709330.27692647160924
BYNRublo bielorruso0.324148922547583043.085001770608095
UZSSom uzbeko1253.7383418318190.000797614595194492
BGNLeva búlgara0.181100053539327455.521809521623588
DZDDinar argelino13.3399715363227930.07496267868916708
IRRRial iraní4143.9103587980980.0002413179613977076
DOPPeso dominicano5.7675237923681180.17338463368339305
ISKCorona islándica13.9174296315475830.07185234820467366
CRCColón costarricense50.282036385845570.019887818232467224
XAGOnza de plata0.003737486525954438267.5594930056988
SYPLibra siria1288.85623964482370.0007758817230660068
JMDDólar jamaiquino15.4932520158207760.06454422860861361
LYDDinar libio0.48371616712524172.0673280488908787
GHSCedi ghanés1.35692331768627920.7369613204857609
MURRupia de Mauricio4.591464989709010.2177954100143049
AOAKwanza angoleño83.573887486732830.011965459907064246
UYUPeso uruguayo3.80068293937919630.2631106082643505
AFNAfganí afgano7.1854831056719640.13916948732516476
LBPLibra libanesa9139.1963919930930.00010941881070376234
XPFFranco CFP11.0495211287016360.09050165960608503
TTDDólar de Trinidad0.67632526581628161.4785785043725426
TZSChelín tanzano256.83930601999790.0038934850568477187
ALLLek albanés9.3087762398569040.1074255062355406
XCDDólar del Caribe Oriental0.26775649232471973.7347367054213474
GTQQuetzal guatemalteco0.77096675237891281.2970727945328082
NPRRupia nepalesa13.2381796345972360.07553908676284739
BOBBolíviano de Bolivia0.68647004570087861.456727800816146
ZWDDólar zimbabuense35.874838317417650.027874690086463427
BBDDólar de Barbados o Baja0.198258294100125165.043925171145557
CUCPeso convertible cubano0.0991291470500625810.087850342291114
LAKKip laosiano2126.1915108139140.00047032451917616597
BNDDólar de Brunéi0.134507816118046577.434512200557783
BWPPula botsuanés1.3572264658998190.7367967138314063
HNLLempira hondureño2.4494500340612510.40825490869147246
PYGGuaraní paraguayo740.70721842968710.0013500610971768554
ETBBirr Etíope5.6707728060586870.17634280797347304
NADDólar de Namibia1.84472605991971930.5420859073479556
PGKKina de Papúa Nueva Guinea0.37831380033164682.643308277740213
SDGLibra sudanesa56.558045619814430.01768095041193683
MOPPataca de Macao0.79801569713222231.253108182700711
BMDDólar de las Bermudas0.0991291470500625810.087850342291114
NIOCórdoba nicaragüense3.64246306645814450.27453950301063157
BAMMarco convertible bosnio0.181100053539327455.521809521623588
KZTTenge kazajo43.962953355365690.022746424516039702
PABBalboa panameña0.0991291470500625810.087850342291114
GYDDólar guyanés20.719016281119470.04826483972172297
YERRial yemení24.816021159275010.04029654849106417
MGAAriary malgache438.712276913087860.002279398258549549
KYDDólar de las Caimanes0.0813923969210119112.28615986048992
MZNMetical mozambiqueño6.3401365756563650.15772530892151557
RSDDinar serbio10.8434585240214080.09222149905260482
SCRRupia de las Seychelles1.34517654060962520.7433968477823785
AMDDram armenio38.2718658343427050.026128854138662467
AZNManat azerbaiyano0.16862335280894995.9303766847347585
SBDDólar de las Islas Salomón0.82361835461937981.214154583116511
SLLLeone sierraleonés2231.4985016399970.0004481293620699585
TOPPa'anga tonganés0.236865705606395444.2218015370351685
BZDDólar de Belice0.200671693000689524.983263882647185
GMDDalasi gambiano6.7247180080167030.14870512024561852
MWKKwacha malawiano172.40727994490410.005800219110930631
BIFFranco burundí284.321057083319830.0035171506826065
HTGGourde haitiano13.1565810482000870.07600758862324701
SOSChelín somalí56.483908724288680.017704157211945733
GNFFranco de Guinea851.80569885966420.0011739766490629583
MNTTugrik mongol336.68340405892830.00297014936864834
MVRRufiyaa maldiva1.52813403764704140.6543928578017667
CDFFranco congolés277.83057718401860.0035993158497369384
STNDobra santotomense2.27199778130627730.440141274884984
TJSSomoni tayiko1.08265853877992550.9236522543173443
KPWWon norcoreano89.213960008585180.011209008095860432
KGSSom kirgistaní8.791022262101990.1137524135629812
LRDDólar de Liberia19.1709643641597330.05216221682981727
LSLLoti basotho1.84472605991971930.5420859073479556
MMKKyat birmano208.32060077833740.0048002933759971516
GIPLibra gibraltareña0.0792602349761494412.616667113097945
XPTOnza de platino0.000103855203554575499628.790525402072
MDLLeu moldavo1.756960528339590.5691647500726991
CUPPeso cubano2.38053415702760860.42007378766143133
KHRRiel camboyano403.379321707812550.0024790561790977205
MKDDinar macedonio5.7014612242622260.17539363343287506
VUVVatu de Ni-Vanuatu12.0746953203109370.08281782467155857
ANGFlorín holandés0.177586128175468075.631070457327201
MRUOuguiya mauritano3.9031395316263090.25620401010448457
SZLLilangeni swazi1.84472605991971930.5420859073479556
CVEEscudo caboverdiano10.2104492229803390.09793888380046308
SRDDólar surinamés3.3280549885620620.3004758044674213
SVCColón salvadoreño0.86738003668804761.1528971819761273
XPDOnza de paladio0.000106180651722872679417.911679521056
BSDDólar bahameño0.0991291470500625810.087850342291114
XDRDerechos especiales de giro del FMI0.0752164130774384313.294970593325933
RWFFranco ruandés128.239406585326350.007797915060801785
AWGFlorín holandés o de Aruba0.177441173219612035.635670582285538
BTNNgultrum butanés8.2699857158189830.12091919313562795
DJFFranco de Yibuti17.6636274053215520.056613513014814175
KMFFranco de las Comoras45.55374744462580.02195209079594559
ERNNakfa eritreo1.48693720575093870.672523356152741
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0792602349761494412.616667113097945
SHPLibra de Santa Elena0.0792602349761494412.616667113097945
SPLLuigino de Seborga0.01652152444225766460.527102295855094
WSTTala samoano0.275509091444834043.629644287801054
JEPLibra de Jersey0.0792602349761494412.616667113097945
TMTManat turkmeno0.34730533119785312.8793108258690085
GGPLibra de Guernsey0.0792602349761494412.616667113097945
IMPLibra manesa0.0792602349761494412.616667113097945
TVDDólar de Tuvalu0.151413127137986246.604447176423991
ZMWKwacha zambiano2.66899540529778450.3746728068602382
ADACardano0.215053049586012484.650015435377682
BCHBitcoin Cash0.000230228800876453174343.505226944331
BTCBitcoin0.0000016697187518452851598903.257746164
CLFCLF0.0025356491968279663394.37632037230344
CNHChinese Yuan Renminbi Offshore0.71587595037077821.3968900610253265
DOGEDogecoin0.7315840069325161.3668970214274294
DOTPolkadot0.01415760097935113870.63343581009947
ETHEthereum0.0000330980466009877830213.263400570475
LINKChainlink0.007274702611046627137.46266390072103
LTCLitecoin0.0012279424063391306814.3704418363593
LUNATerra0.188649409288266185.300838225641871
MXVMXV0.206529836572649564.8419154181058826
SLELeone sierraleonés2.2314985016399970.4481293620699585
UNIUniswap0.01381522935214569572.38388697793759
VEDVED3.61106684452709330.27692647160924
XBTXBT0.0000016697187518452851598903.257746164
XLMStellar Lumen0.90409253285658481.1060814724797965
XRPRipple0.190382553718141475.252582132501937
ZWLDólar zimbabuense1.3268808090314420.7536471951312275

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07350▲
GBP / EUR1,16924▼
USD / JPY152,958▼
GBP / USD1,25517▲
USD / CHF0,909440▼
USD / CAD1,36632▼
EUR / JPY164,200▼
AUD / USD0,657570▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement