Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marocain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0988099028286878510.120443107142357
EUREuro0.0925211702977117210.808337127408045
GBPLivre britannique0.0791259954083504612.63807165823618
INRRoupie indienne8.2466114547920140.1212619274573572
AUDDollar australien0.152163271314171986.5718881525312165
CADDollar canadien0.13597454610940577.354317617617901
SGDDollar de Singapour0.134747853492672857.421268495786292
CHFFranc suisse0.0908526043862230711.006839118765432
MYRRinggit malais0.47109222104310972.122726624068984
JPYYen japonais15.57760492548070.06419472086907749
CNYYuan ou renminbi chinois0.7153927520193421.3978335636995147
NZDDollar néo-zélandais0.16745603626739425.971716650471755
THBBaht thaïlandais3.6649313628736220.2728564060244539
HUFForint hongrois36.0463395508329040.02774206791759785
AEDDirham des Émirats arabes unis0.36287936813835612.7557367208011865
HKDDollar de Hong Kong0.77303834363700291.293596893648489
MXNPeso mexicain1.68234807954579170.5944073121122382
ZARRand sud-africain1.84007636679050960.5434557054521687
PHPPeso philippin5.7071355947466110.1752192467479649
SEKCouronne suédoise1.08438426589009080.922182321761349
IDRRoupie indonésienne1602.42388608282430.0006240546017099955
BRLRéal brésilien0.51335248234968241.947979282038079
SARRial saoudien0.370537135607579452.6987848285712954
TRYLivre turque3.21043229191272330.3114845320111755
KESShilling kényan13.0901428309239060.07639336047866635
KRWWon sud-coréen136.822458129781750.007308741661777913
EGPLivre égyptienne4.7280311839183520.21150452717007054
IQDDinar irakien129.39805086988650.007728091677405009
NOKCouronne norvégienne1.09501809954770880.9132269141606376
KWDDinar koweïtien0.03044507167048937332.84603862402161
RUBRouble russe9.0821576061700530.11010599500284385
DKKCouronne danoise0.6900997432403511.4490658919890593
PKRRoupie pakistanaise27.5036219043444850.03635884769932936
ILSShekel israélien0.371201107760176232.6939574777510495
PLNZloty polonais0.400335869301739762.4979025780132718
QARRial qatari0.35966804629642382.780341512951197
XAUOnce d’or0.0000428306192322127423347.78291619711
OMRRial omanais0.03804188585683538526.28681458546355
COPPeso colombien386.81990400210830.0025851823798460735
CLPPeso chilien94.879670046357030.010539665657684225
TWDNouveau dollar de Taïwan3.2180341043308880.31074872657632246
ARSPeso argentin86.533859072857240.01155617015945226
CZKCouronne tchèque2.32205510993599340.4306530003189996
VNDDong vietnamien2518.52052215586540.0003970585076447959
MADDirham marocain11
JODDinar jordanien0.0700562211055396814.274249798508261
BHDDinar bahreïni0.0371525234635866326.916072093463715
XOFFranc CFA60.689909304976080.01647720373043972
LKRRoupie sri lankaise29.458542819434570.03394601036885891
UAHHryvnia ukrainienne3.9158181130718710.2553744763225283
NGNNaira nigérian138.664789315068330.007211636096946298
TNDDinar tunisien0.31094666584144983.2159856009194034
UGXShilling ougandais376.41617616170390.0026566339688080033
RONLeu roumain0.46034543309262312.1722817869223796
BDTTaka bangladais10.8429675184890770.09222567514795488
PENSol péruvien0.372157696537793072.687032968290228
GELLari géorgien0.264409728432102033.7820091035598593
XAFFranc CFA d’Afrique centrale, BEAC60.689909304976080.01647720373043972
FJDDollar de Fidji0.22438768854861264.45657249053285
VEFBolivar vénézuélien359716.681865740040.000002779965596294581
VESBolivar vénézuélien3.59716681865740060.2779965596294581
BYNRouble biélorusse0.32310557116513083.094963656596705
UZSSom ouzbek1247.8961222590010.0008013487518414213
BGNLev bulgare0.18095568050337355.526215022475392
DZDDinar algérien13.3022360754418470.07517533099913686
IRRRial iranien4149.096667719090.0002410163175469557
DOPPeso dominicain5.8177670317630760.17188725408568822
ISKCouronne islandaise13.8695170330424540.07210056396467307
CRCColon costaricain50.137837375503430.019945016625080532
XAGOnce d’argent0.0037240883541834946268.5220931658722
SYPLivre syrienne1284.70814337103620.0007783869084662526
JMDDollar jamaïcain15.4492574333590880.06472803008905346
LYDDinar libyen0.48433532497152942.0646852468561585
GHSCédi ghanéen1.34786598799212020.7419135202674512
MURRoupie mauricienne4.5787000028368530.21840260322371502
AOAKwanza angolais83.440719659415440.011984556270388785
UYUPeso uruguayen3.7872430557995290.2640443154205979
AFNAfghani afghan7.1599142227654050.1396664776821538
LBPLivre libanaise9116.8251713823870.00010968730684218767
XPFFranc CFP11.0407124459872410.09057386512801094
TTDDollar de Trinidad0.67383147457441881.4840505938544708
TZSShilling tanzanien255.417235965463080.003915162562229033
ALLLek albanais9.2692573680449360.1078835078468556
XCDDollar des Caraïbes orientales0.267011135179202553.7451621608546675
GTQQuetzal guatémaltèque0.76883871414105861.3006629109685157
NPRRoupie népalaise13.2007632862583150.07575319535052769
BOBBolíviano bolivien0.68535574211274471.4590962598741817
ZWDDollar du Zimbabwe35.759303833702130.02796475022697529
BBDDollar de la Barbade0.19761980565737575.0602215535711785
CUCPeso cubain convertible0.0988099028286878510.120443107142357
LAKKip laotien2113.61720633843740.00047312256779569276
BNDDollar du Brunei0.134747853492672857.421268495786292
BWPPula du Botswana1.36286949901139740.7337459681395637
HNLLempira hondurien2.4433793134209050.40926924219552663
PYGGuarani paraguayen736.574642007390.001357635659672855
ETBBirr éthiopien5.6564398352358770.17678964669095598
NADDollar namibien1.84007636679050960.5434557054521687
PGKKina de Papouasie-Nouvelle-Guinée0.37684282049359432.6536262484454003
SDGLivre soudanaise57.84463941677320.01728768663929177
MOPPataca de Macao0.79622949394611291.255919314221834
BMDDollar bermudien0.0988099028286878510.120443107142357
NIOCordoba nicaraguayen3.6558178570257120.2735366036024499
BAMMark convertible de Bosnie-Herzégovine0.18095568050337355.526215022475392
KZTTenge kazakh43.71188691209090.022877072362744326
PABBalboa panaméen0.0988099028286878510.120443107142357
GYDDollar guyanien20.6677698856937480.04838451393307805
YERRial yéménite24.7237628901520030.04044691758463358
MGAAriary malgache440.836116854600160.0022684166785949334
KYDDollar des îles Caïmans0.0812120092793439712.31344980716229
MZNMetical mozambicain6.3099687559572460.15847939010092552
RSDDinar serbe10.8355132037148460.09228912200089978
SCRRoupie seychelloise1.36768134182045740.7311644674986545
AMDDram arménien38.1370290651711060.02622123496539631
AZNManat azerbaïdjanais0.168075850955459775.949694702215137
SBDDollar des îles Salomon0.82366457194350221.214086454684363
SLLLeone de Sierra Leone2247.7460991835770.0004448901058545796
TOPPa’anga de Tonga0.236499403561552774.228340473339646
BZDDollar bélizien0.200030064583834464.999248498372056
GMDDalasi gambien6.7136563082042440.14895013299652782
MWKKwacha malawien171.916474178495180.005816778204523513
BIFFranc burundais283.061527341106340.0035328008344805515
HTGGourde haïtienne13.1167492189709220.07623840200845551
SOSShilling somalien56.767007995194720.01761586589317248
GNFFranc guinéen849.29715962262540.0011774441827220258
MNTTugrik mongol335.77110935975340.002978219305129601
MVRRufiyaa maldivien1.52360797011745450.656336813414615
CDFFranc congolais275.19627105179140.0036337701676626352
STNDobra de Sao Tomé2.27471436543872630.4396156349094534
TJSSomoni tadjik1.07881211477996670.9269454674264191
KPWWon nord-coréen88.927715120737470.011245088200481666
KGSSom du Kirghizistan8.7626185769445330.11412113755939532
LRDDollar libérien19.1174904183216050.05230812089444707
LSLLoti du Lesotho1.84007636679050960.5434557054521687
MMKKyat du Myanmar207.85947895936710.00481094249348851
GIPLivre de Gibraltar0.0791259954083504612.63807165823618
XPTOnce de platine0.000103632870076289089649.448087888066
MDLLeu moldave1.7543924620661890.5699978890825127
CUPPeso cubain2.37486018063085420.4210774209597306
KHRRiel cambodgien403.8872683588440.0024759384074259164
MKDDinar macédonien5.6759514360873650.1761819161527808
VUVVatu vanuatais11.9243345780039950.08386212190360975
ANGFlorin néerlandais0.17710429980593275.6463902971061675
MRUOuguiya mauritanien3.9215579613320390.2550006935662706
SZLLilangeni du Swaziland1.84007636679050960.5434557054521687
CVEEscudo cap-verdien10.202309448728670.09801702301086467
SRDDollar du Surinam3.31973053379480.30122926840597963
SVCColon salvadorien0.86458664975101861.1566220693876978
XPDOnce de palladium0.000104214344067915689595.608060904819
BSDDollar bahaméen0.0988099028286878510.120443107142357
XDRDroits de tirage spéciaux du FMI0.0751109979782018113.313629520542559
RWFFranc rwandais128.398317009255520.007788264077697495
AWGFlorin arubais ou néerlandais0.176869726063351255.653878830805786
BTNNgultrum du Bhoutan8.2466114547920140.1212619274573572
DJFFranc de Djibouti17.606359533370590.056797658715569715
KMFFranc comorien45.517431978732060.021969604973919622
ERNNakfa érythréen1.48214854243031780.6746962071428239
FKPLivre des Îles Malouines0.0791259954083504612.63807165823618
SHPLivre de Sainte-Hélène0.0791259954083504612.63807165823618
SPLLuigino de Seborga0.01646831707224137260.72265888574478
WSTTala de Samoa0.275158169540837553.6342733405616188
JEPLivre de Jersey0.0791259954083504612.63807165823618
TMTManat turkmène0.34619000645925422.888587138108788
GGPLivre de Guernesey0.0791259954083504612.63807165823618
IMPLivre mannoise0.0791259954083504612.63807165823618
TVDDollar des Tuvalu0.152163271314171986.5718881525312165
ZMWKwacha zambien2.6455275420795610.37799644271098126
ADACardano0.225991708019879834.424941112936908
BCHBitcoin Cash0.00024525620447493684077.3688157691113
BTCBitcoin0.0000017399126811643428574741.4860674525
CLFCLF0.0025461698048076476392.74678307464484
CNHChinese Yuan Renminbi Offshore0.71572003723311611.3971943608926678
DOGEDogecoin0.79312102499492931.2608416225082335
DOTPolkadot0.0152255325503232265.67914762224663
ETHEthereum0.000034278995731349929172.3832237433
LINKChainlink0.00774073003105441129.18678160692605
LTCLitecoin0.0012814329069261172780.3764009766112
LUNATerra0.234405383585122424.26611362207412
MXVMXV0.20744321864999444.820596240782571
SLELeone de Sierra Leone2.24774609918357670.44489010585457966
UNIUniswap0.0145727138617688968.62139814763482
VEDVED3.59716681865740060.2779965596294581
XBTXBT0.0000017399126811643428574741.4860674525
XLMStellar Lumen0.92640459754248021.079441965910737
XRPRipple0.19825074616760995.044117206774879
ZWLDollar du Zimbabwe1.32648840316467350.7538701413553613

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07270▲
GBP / EUR1,16868▼
USD / JPY153,267▼
GBP / USD1,25365▲
USD / CHF0,910361▼
USD / CAD1,36781▼
EUR / JPY164,409▼
AUD / USD0,656393▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement