Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marocchino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.0988099028286878510.120443107142357
EUREuro0.0925211702977117210.808337127408045
GBPSterlina britannica0.0791259954083504612.63807165823618
INRRupia indiana8.2466114547920140.1212619274573572
AUDDollaro australiano0.152163271314171986.5718881525312165
CADDollaro canadese0.13597454610940577.354317617617901
SGDDollaro di Singapore0.134747853492672857.421268495786292
CHFFranco svizzero0.0908526043862230711.006839118765432
MYRRinggit malese0.47109222104310972.122726624068984
JPYYen giapponese15.57760492548070.06419472086907749
CNYRenminbi cinese (yuan)0.7153927520193421.3978335636995147
NZDDollaro neozelandese0.16745603626739425.971716650471755
THBBaht tailandese3.6649313628736220.2728564060244539
HUFFiorino ungherese36.0463395508329040.02774206791759785
AEDDirham degli Emirati Arabi Uniti0.36287936813835612.7557367208011865
HKDDollaro di Hong Kong0.77303834363700291.293596893648489
MXNPeso messicano1.68234807954579170.5944073121122382
ZARRand sudafricano1.84007636679050960.5434557054521687
PHPPeso filippino5.7071355947466110.1752192467479649
SEKCorona svedese1.08438426589009080.922182321761349
IDRRupia indonesiana1602.42388608282430.0006240546017099955
BRLReal brasiliano0.51335248234968241.947979282038079
SARRial saudita0.370537135607579452.6987848285712954
TRYLira turca3.21043229191272330.3114845320111755
KESScellino keniota13.0901428309239060.07639336047866635
KRWWon sudcoreano136.822458129781750.007308741661777913
EGPSterlina egiziana4.7280311839183520.21150452717007054
IQDDinaro iracheno129.39805086988650.007728091677405009
NOKCorona norvegese1.09501809954770880.9132269141606376
KWDDinaro kuwaitiano0.03044507167048937332.84603862402161
RUBRublo russo9.0821576061700530.11010599500284385
DKKCorona danese0.6900997432403511.4490658919890593
PKRRupia pakistana27.5036219043444850.03635884769932936
ILSSiclo israeliano0.371201107760176232.6939574777510495
PLNZloty polacco0.400335869301739762.4979025780132718
QARRial del Qatar0.35966804629642382.780341512951197
XAUOncia d'oro0.0000428306192322127423347.78291619711
OMRRial dell'Oman0.03804188585683538526.28681458546355
COPPeso colombiano386.81990400210830.0025851823798460735
CLPPeso cileno94.879670046357030.010539665657684225
TWDNuovo dollaro taiwanese3.2180341043308880.31074872657632246
ARSPeso argentino86.533859072857240.01155617015945226
CZKCorona ceca2.32205510993599340.4306530003189996
VNDDong vietnamita2518.52052215586540.0003970585076447959
MADDirham marocchino11
JODDinaro giordano0.0700562211055396814.274249798508261
BHDDinaro del Bahrain0.0371525234635866326.916072093463715
XOFFranco CFA60.689909304976080.01647720373043972
LKRRupia singalese29.458542819434570.03394601036885891
UAHGrivnia ucraina3.9158181130718710.2553744763225283
NGNNaira nigeriana138.664789315068330.007211636096946298
TNDDinaro tunisino0.31094666584144983.2159856009194034
UGXScellino ugandese376.41617616170390.0026566339688080033
RONLeu rumeno0.46034543309262312.1722817869223796
BDTTaka bengalese10.8429675184890770.09222567514795488
PENsol peruviano0.372157696537793072.687032968290228
GELLari georgiano0.264409728432102033.7820091035598593
XAFFranco CFA BEAC della Repubblica Centrafricana60.689909304976080.01647720373043972
FJDDollaro delle Figi0.22438768854861264.45657249053285
VEFBolívar venezuelano359716.681865740040.000002779965596294581
VESBolívar venezuelano3.59716681865740060.2779965596294581
BYNRublo bielorusso0.32310557116513083.094963656596705
UZSSom uzbeco1247.8961222590010.0008013487518414213
BGNLev bulgaro0.18095568050337355.526215022475392
DZDDinaro algerino13.3022360754418470.07517533099913686
IRRRial iraniano4149.096667719090.0002410163175469557
DOPPeso dominicano5.8177670317630760.17188725408568822
ISKCorona islandese13.8695170330424540.07210056396467307
CRCColón costaricano50.137837375503430.019945016625080532
XAGOncia d'argento0.0037240883541834946268.5220931658722
SYPLira siriana1284.70814337103620.0007783869084662526
JMDDollaro giamaicano15.4492574333590880.06472803008905346
LYDDinaro libico0.48433532497152942.0646852468561585
GHSCedi ghanese1.34786598799212020.7419135202674512
MURRupia mauriziana4.5787000028368530.21840260322371502
AOAKwanza angolano83.440719659415440.011984556270388785
UYUPeso uruguaiano3.7872430557995290.2640443154205979
AFNAfghani afgano7.1599142227654050.1396664776821538
LBPLira libanese9116.8251713823870.00010968730684218767
XPFFranco CFP11.0407124459872410.09057386512801094
TTDDollaro di Trinidad0.67383147457441881.4840505938544708
TZSScellino tanzaniano255.417235965463080.003915162562229033
ALLLek albanese9.2692573680449360.1078835078468556
XCDDollaro dei Caraibi Orientali0.267011135179202553.7451621608546675
GTQQuetzal guatemalteco0.76883871414105861.3006629109685157
NPRRupia nepalese13.2007632862583150.07575319535052769
BOBBolíviano della Bolivia0.68535574211274471.4590962598741817
ZWDDollaro zimbabwiano35.759303833702130.02796475022697529
BBDDollaro di Barbados0.19761980565737575.0602215535711785
CUCPeso cubano convertibile0.0988099028286878510.120443107142357
LAKKip laotiano2113.61720633843740.00047312256779569276
BNDDollaro del Brunei0.134747853492672857.421268495786292
BWPPula del Botswana1.36286949901139740.7337459681395637
HNLLempira honduregna2.4433793134209050.40926924219552663
PYGGuaraní paraguaiano736.574642007390.001357635659672855
ETBBirr etiope5.6564398352358770.17678964669095598
NADDollaro namibiano1.84007636679050960.5434557054521687
PGKKina papuana0.37684282049359432.6536262484454003
SDGSterlina sudanese57.84463941677320.01728768663929177
MOPPataca di Macao0.79622949394611291.255919314221834
BMDDollaro delle Bermuda0.0988099028286878510.120443107142357
NIOCórdoba nicaraguense3.6558178570257120.2735366036024499
BAMMarco bosniaco convertibile0.18095568050337355.526215022475392
KZTTenge kazako43.71188691209090.022877072362744326
PABBalboa panamense0.0988099028286878510.120443107142357
GYDDollaro della Guyana20.6677698856937480.04838451393307805
YERRial yemenita24.7237628901520030.04044691758463358
MGAAriary malgascio440.836116854600160.0022684166785949334
KYDDollaro delle Cayman0.0812120092793439712.31344980716229
MZNMetical mozambicano6.3099687559572460.15847939010092552
RSDDinaro serbo10.8355132037148460.09228912200089978
SCRRupia delle Seychelles1.36768134182045740.7311644674986545
AMDDram armeno38.1370290651711060.02622123496539631
AZNManat azero0.168075850955459775.949694702215137
SBDDollaro delle Salomone0.82366457194350221.214086454684363
SLLLeone sierraleonese2247.7460991835770.0004448901058545796
TOPPa'anga tongano0.236499403561552774.228340473339646
BZDDollaro del Belize0.200030064583834464.999248498372056
GMDDalasi gambese6.7136563082042440.14895013299652782
MWKKwacha malawiano171.916474178495180.005816778204523513
BIFFranco del Burundi283.061527341106340.0035328008344805515
HTGGourde haitiano13.1167492189709220.07623840200845551
SOSScellino somalo56.767007995194720.01761586589317248
GNFFranco guineano849.29715962262540.0011774441827220258
MNTTugrik mongolo335.77110935975340.002978219305129601
MVRRufiyaa delle Maldive1.52360797011745450.656336813414615
CDFFranco congolese275.19627105179140.0036337701676626352
STNDobra di São Tomé2.27471436543872630.4396156349094534
TJSSomoni tagico1.07881211477996670.9269454674264191
KPWWon nordcoreano88.927715120737470.011245088200481666
KGSSom kirghizo8.7626185769445330.11412113755939532
LRDDollaro liberiano19.1174904183216050.05230812089444707
LSLLoti lesothiano1.84007636679050960.5434557054521687
MMKKyat birmano207.85947895936710.00481094249348851
GIPSterlina di Gibilterra0.0791259954083504612.63807165823618
XPTOncia di platino0.000103632870076289089649.448087888066
MDLLeu moldavo1.7543924620661890.5699978890825127
CUPPeso cubano2.37486018063085420.4210774209597306
KHRRiel cambogiano403.8872683588440.0024759384074259164
MKDDinaro macedone5.6759514360873650.1761819161527808
VUVVatu di Vanuatu11.9243345780039950.08386212190360975
ANGFiorino delle Antille olandesi0.17710429980593275.6463902971061675
MRUOuguiya mauritana3.9215579613320390.2550006935662706
SZLLilangeni dello Swaziland1.84007636679050960.5434557054521687
CVEEscudo capoverdiano10.202309448728670.09801702301086467
SRDDollaro surinamese3.31973053379480.30122926840597963
SVCColón salvadoregno0.86458664975101861.1566220693876978
XPDOncia di palladio0.000104214344067915689595.608060904819
BSDDollaro delle Bahamas0.0988099028286878510.120443107142357
XDRDiritti speciali di prelievo FMI0.0751109979782018113.313629520542559
RWFFranco ruandese128.398317009255520.007788264077697495
AWGFiorino arubano o delle Antille olandesi0.176869726063351255.653878830805786
BTNNgultrum del Bhutan8.2466114547920140.1212619274573572
DJFFranco gibutiano17.606359533370590.056797658715569715
KMFFranco delle Comore45.517431978732060.021969604973919622
ERNNacfa eritreo1.48214854243031780.6746962071428239
FKPSterlina delle Falkland0.0791259954083504612.63807165823618
SHPSterlina di Sant'Elena0.0791259954083504612.63807165823618
SPLLuigino di Seborga0.01646831707224137260.72265888574478
WSTTala samoano0.275158169540837553.6342733405616188
JEPSterlina di Jersey0.0791259954083504612.63807165823618
TMTManat turkmeno0.34619000645925422.888587138108788
GGPSterlina di Guernsey0.0791259954083504612.63807165823618
IMPSterlina di Man0.0791259954083504612.63807165823618
TVDDollaro di Tuvalu0.152163271314171986.5718881525312165
ZMWKwacha zambiano2.6455275420795610.37799644271098126
ADACardano0.225991708019879834.424941112936908
BCHBitcoin Cash0.00024525620447493684077.3688157691113
BTCBitcoin0.0000017399126811643428574741.4860674525
CLFCLF0.0025461698048076476392.74678307464484
CNHChinese Yuan Renminbi Offshore0.71572003723311611.3971943608926678
DOGEDogecoin0.79312102499492931.2608416225082335
DOTPolkadot0.0152255325503232265.67914762224663
ETHEthereum0.000034278995731349929172.3832237433
LINKChainlink0.00774073003105441129.18678160692605
LTCLitecoin0.0012814329069261172780.3764009766112
LUNATerra0.234405383585122424.26611362207412
MXVMXV0.20744321864999444.820596240782571
SLELeone sierraleonese2.24774609918357670.44489010585457966
UNIUniswap0.0145727138617688968.62139814763482
VEDVED3.59716681865740060.2779965596294581
XBTXBT0.0000017399126811643428574741.4860674525
XLMStellar Lumen0.92640459754248021.079441965910737
XRPRipple0.19825074616760995.044117206774879
ZWLDollaro zimbabwiano1.32648840316467350.7538701413553613

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07283▲
GBP / EUR1,16847▼
USD / JPY153,164▼
GBP / USD1,25356▲
USD / CHF0,910332▼
USD / CAD1,36742▼
EUR / JPY164,318▼
AUD / USD0,657002▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement