Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marroquino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0988099028286878510.120443107142357
EUREuro0.0925211702977117210.808337127408045
GBPLibra esterlina0.0791259954083504612.63807165823618
INRRúpia indiana8.2466114547920140.1212619274573572
AUDDólar australiano0.152163271314171986.5718881525312165
CADDólar canadense0.13597454610940577.354317617617901
SGDDólar de Cingapura0.134747853492672857.421268495786292
CHFFranco suíço0.0908526043862230711.006839118765432
MYRRinggit malaio0.47109222104310972.122726624068984
JPYIene japonês15.57760492548070.06419472086907749
CNYYuan Renminbi chinês0.7153927520193421.3978335636995147
NZDDólar neozelandês0.16745603626739425.971716650471755
THBBaht tailandês3.6649313628736220.2728564060244539
HUFForint húngaro36.0463395508329040.02774206791759785
AEDDirham dos Emirados0.36287936813835612.7557367208011865
HKDDólar de Hong Kong0.77303834363700291.293596893648489
MXNPeso mexicano1.68234807954579170.5944073121122382
ZARRand sul-africano1.84007636679050960.5434557054521687
PHPPeso filipino5.7071355947466110.1752192467479649
SEKCoroa sueca1.08438426589009080.922182321761349
IDRRupia indonésia1602.42388608282430.0006240546017099955
BRLReal brasileiro0.51335248234968241.947979282038079
SARRial saudita0.370537135607579452.6987848285712954
TRYLira turca3.21043229191272330.3114845320111755
KESXelim queniano13.0901428309239060.07639336047866635
KRWWon sul-coreano136.822458129781750.007308741661777913
EGPLibra egípcia4.7280311839183520.21150452717007054
IQDDinar iraquiano129.39805086988650.007728091677405009
NOKCoroa norueguesa1.09501809954770880.9132269141606376
KWDDinar kuwaitiano0.03044507167048937332.84603862402161
RUBRublo russo9.0821576061700530.11010599500284385
DKKCoroa dinamarquesa0.6900997432403511.4490658919890593
PKRRúpia paquistanesa27.5036219043444850.03635884769932936
ILSShekel israelense0.371201107760176232.6939574777510495
PLNZloty polonês0.400335869301739762.4979025780132718
QARRial do Qatar0.35966804629642382.780341512951197
XAUOnça de ouro0.0000428306192322127423347.78291619711
OMRRial omanense0.03804188585683538526.28681458546355
COPPeso colombiano386.81990400210830.0025851823798460735
CLPPeso chileno94.879670046357030.010539665657684225
TWDNovo dólar taiwanês3.2180341043308880.31074872657632246
ARSPeso argentino86.533859072857240.01155617015945226
CZKCoroa checa2.32205510993599340.4306530003189996
VND Dong vietnamita2518.52052215586540.0003970585076447959
MADDirham marroquino11
JODDinar jordaniano0.0700562211055396814.274249798508261
BHDDinar baremita 0.0371525234635866326.916072093463715
XOFFranco CFA60.689909304976080.01647720373043972
LKRRúpia cingalesa29.458542819434570.03394601036885891
UAHHryvna ucraniano3.9158181130718710.2553744763225283
NGNNaira nigeriano138.664789315068330.007211636096946298
TNDDinar tunisiano0.31094666584144983.2159856009194034
UGXXelim ugandês376.41617616170390.0026566339688080033
RONLeu romeno0.46034543309262312.1722817869223796
BDTTaka bengalês10.8429675184890770.09222567514795488
PENSol peruano0.372157696537793072.687032968290228
GELLari georgiano0.264409728432102033.7820091035598593
XAFFranco CFA centroafricano BEAC60.689909304976080.01647720373043972
FJDDólar fijiano0.22438768854861264.45657249053285
VEFBolívar venezuelano359716.681865740040.000002779965596294581
VESBolívar venezuelano3.59716681865740060.2779965596294581
BYNRublo bielorrusso0.32310557116513083.094963656596705
UZSSom uzbeque1247.8961222590010.0008013487518414213
BGNLev búlgaro0.18095568050337355.526215022475392
DZDDinar argelino13.3022360754418470.07517533099913686
IRRRial iraniano4149.096667719090.0002410163175469557
DOPPeso dominicano5.8177670317630760.17188725408568822
ISKCoroa islandesa13.8695170330424540.07210056396467307
CRCColón costarriquenho50.137837375503430.019945016625080532
XAGOnça de prata0.0037240883541834946268.5220931658722
SYPLibra síria1284.70814337103620.0007783869084662526
JMDDólar jamaicano15.4492574333590880.06472803008905346
LYDDinar líbio0.48433532497152942.0646852468561585
GHSCedi ganês1.34786598799212020.7419135202674512
MURRupia mauriciana4.5787000028368530.21840260322371502
AOAKwanza angolano83.440719659415440.011984556270388785
UYUPeso uruguaio3.7872430557995290.2640443154205979
AFNAfegane afegão7.1599142227654050.1396664776821538
LBPLibra libanesa9116.8251713823870.00010968730684218767
XPFFranco CFP11.0407124459872410.09057386512801094
TTDDólar de Trinidad e Tobago0.67383147457441881.4840505938544708
TZSXelim tanzaniano255.417235965463080.003915162562229033
ALLLek albanês9.2692573680449360.1078835078468556
XCDDólar do Caribe Oriental0.267011135179202553.7451621608546675
GTQQuetzal guatemalteco0.76883871414105861.3006629109685157
NPRRúpia nepalesa13.2007632862583150.07575319535052769
BOBBolíviano da Bolívia0.68535574211274471.4590962598741817
ZWDDólar zimbabuano35.759303833702130.02796475022697529
BBDDólar barbadiano0.19761980565737575.0602215535711785
CUCPeso conversível cubano0.0988099028286878510.120443107142357
LAKKip laosiano2113.61720633843740.00047312256779569276
BNDDólar bruneano0.134747853492672857.421268495786292
BWPPula botsuano1.36286949901139740.7337459681395637
HNLLempira hondurenha2.4433793134209050.40926924219552663
PYGGuarani paraguaio736.574642007390.001357635659672855
ETBBirr etíope5.6564398352358770.17678964669095598
NADDólar namibiano1.84007636679050960.5434557054521687
PGKKina de Papua Nova Guiné0.37684282049359432.6536262484454003
SDGLibra sudanesa57.84463941677320.01728768663929177
MOPPataca de Macau0.79622949394611291.255919314221834
BMDDólar bermudense0.0988099028286878510.120443107142357
NIOCórdoba nicaraguense3.6558178570257120.2735366036024499
BAMMarco conversível bósnio0.18095568050337355.526215022475392
KZTTenge cazaquistanês43.71188691209090.022877072362744326
PABBalboa panamenho0.0988099028286878510.120443107142357
GYDDólar guianense20.6677698856937480.04838451393307805
YERRial iemenita24.7237628901520030.04044691758463358
MGAAriary malgaxe440.836116854600160.0022684166785949334
KYDDólar caimanês0.0812120092793439712.31344980716229
MZNMetical moçambicano6.3099687559572460.15847939010092552
RSDDinar sérvio10.8355132037148460.09228912200089978
SCRRúpia seichelense1.36768134182045740.7311644674986545
AMDDram armênio38.1370290651711060.02622123496539631
AZNManat azeri0.168075850955459775.949694702215137
SBDDólar das Ilhas Salomão0.82366457194350221.214086454684363
SLLLeone de Serra Leoa2247.7460991835770.0004448901058545796
TOPPa'anga de Tonga0.236499403561552774.228340473339646
BZDDólar belizenho0.200030064583834464.999248498372056
GMDDalasi gambiano6.7136563082042440.14895013299652782
MWKKwacha malawiana171.916474178495180.005816778204523513
BIFFranco burundês283.061527341106340.0035328008344805515
HTGGourde haitiano13.1167492189709220.07623840200845551
SOSXelim somaliano56.767007995194720.01761586589317248
GNFFranco guineense849.29715962262540.0011774441827220258
MNTTughrik mongol335.77110935975340.002978219305129601
MVRRufiyaa maldiva1.52360797011745450.656336813414615
CDFFranco congolês275.19627105179140.0036337701676626352
STNDobra de São Tomé2.27471436543872630.4396156349094534
TJSSomoni tajiquistanês1.07881211477996670.9269454674264191
KPWWon norte-coreano88.927715120737470.011245088200481666
KGSSom quirguistanês8.7626185769445330.11412113755939532
LRDDólar liberiano19.1174904183216050.05230812089444707
LSLLoti do Basotho1.84007636679050960.5434557054521687
MMKKyat birmanês207.85947895936710.00481094249348851
GIPLibra de Gibraltar0.0791259954083504612.63807165823618
XPTOnça de platina0.000103632870076289089649.448087888066
MDLLeu moldavo1.7543924620661890.5699978890825127
CUPPeso cubano2.37486018063085420.4210774209597306
KHRRiel cambojano403.8872683588440.0024759384074259164
MKDDinar macedônio5.6759514360873650.1761819161527808
VUVVatu de Ni-Vanuatu11.9243345780039950.08386212190360975
ANGFlorim holandês0.17710429980593275.6463902971061675
MRUOuguiya mauritano3.9215579613320390.2550006935662706
SZLLilangeni swazi1.84007636679050960.5434557054521687
CVEEscudo caboverdiano10.202309448728670.09801702301086467
SRDDólar do Suriname3.31973053379480.30122926840597963
SVCColón salvadorenho0.86458664975101861.1566220693876978
XPDOnça de paládio0.000104214344067915689595.608060904819
BSDDólar bahamense0.0988099028286878510.120443107142357
XDRDireitos de saque especiais do FMI0.0751109979782018113.313629520542559
RWFFranco ruandês128.398317009255520.007788264077697495
AWGFlorim arubano ou holandês0.176869726063351255.653878830805786
BTNNgultrum butanês8.2466114547920140.1212619274573572
DJFFranco djibutiano17.606359533370590.056797658715569715
KMFFranco comorense45.517431978732060.021969604973919622
ERNNakfa eritreana1.48214854243031780.6746962071428239
FKPLibra das Malvinas0.0791259954083504612.63807165823618
SHPLibra de Santa Helena0.0791259954083504612.63807165823618
SPLLuigino de Seborga0.01646831707224137260.72265888574478
WSTTala samoana0.275158169540837553.6342733405616188
JEPLibra de Jersey0.0791259954083504612.63807165823618
TMTManat turcomano0.34619000645925422.888587138108788
GGPLibra de Guernsey0.0791259954083504612.63807165823618
IMPLibra da Ilha de Man0.0791259954083504612.63807165823618
TVDDólar Tuvaluano0.152163271314171986.5718881525312165
ZMWKwacha zambiano2.6455275420795610.37799644271098126
ADACardano0.225991708019879834.424941112936908
BCHBitcoin Cash0.00024525620447493684077.3688157691113
BTCBitcoin0.0000017399126811643428574741.4860674525
CLFCLF0.0025461698048076476392.74678307464484
CNHChinese Yuan Renminbi Offshore0.71572003723311611.3971943608926678
DOGEDogecoin0.79312102499492931.2608416225082335
DOTPolkadot0.0152255325503232265.67914762224663
ETHEthereum0.000034278995731349929172.3832237433
LINKChainlink0.00774073003105441129.18678160692605
LTCLitecoin0.0012814329069261172780.3764009766112
LUNATerra0.234405383585122424.26611362207412
MXVMXV0.20744321864999444.820596240782571
SLELeone de Serra Leoa2.24774609918357670.44489010585457966
UNIUniswap0.0145727138617688968.62139814763482
VEDVED3.59716681865740060.2779965596294581
XBTXBT0.0000017399126811643428574741.4860674525
XLMStellar Lumen0.92640459754248021.079441965910737
XRPRipple0.19825074616760995.044117206774879
ZWLDólar zimbabuano1.32648840316467350.7538701413553613

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07256▲
GBP / EUR1,16835▼
USD / JPY153,133▼
GBP / USD1,25313▲
USD / CHF0,910455▼
USD / CAD1,36747▼
EUR / JPY164,245▼
AUD / USD0,656866▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement