Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — 阿尔及利亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.007430986399045036134.5716364288476
EUR欧元0.006941168263120803144.0679669607076
GBP英镑0.005941559527344972168.30598017198642
INR印度卢比0.61994028197893991.6130585946243952
AUD澳大利亚元0.01135033359896686688.10313734664348
CAD加拿大元0.01017900168719446898.24146126805678
SGD新加坡元0.01008306620083869599.17618114188534
CHF瑞士法郎0.006776084774622348147.577846685918
MYR马来西亚林吉特0.0353292652398559828.305145697507193
JPY日元1.14263542240389530.8751697876617405
CNY中国人民币0.0538017794967651418.58674581683912
NZD新西兰元0.01250652100988812579.95828729743168
THB泰铢0.27422397464051083.646654167677836
HUF匈牙利福林2.70267650571362550.37000358640256725
AED阿联酋迪拉姆0.02729029755049289236.64305961302862
HKD港币0.0580790235854703417.217920313835485
MXN墨西哥比索0.125823326303483757.947651913032539
ZAR南非兰特0.13828560689929517.231410574263441
PHP菲律宾比索0.4272794360171182.340388784729479
SEK瑞典克朗0.0809698354294168412.350278281987144
IDR印度尼西亚卢比119.695820204456850.00835451061107951
BRL巴西雷亚尔0.0379935168401456326.320279962694997
SAR沙特里亚尔0.02786619899641888735.88576971435936
TRY土耳其里拉0.24060415673558344.156204171896205
KES肯尼亚先令1.00310064696945830.9969089373246584
KRW韩元10.1808657204530260.09822347405987615
EGP埃及镑0.356295340677978362.8066603343651506
IQD伊拉克第纳尔9.7351899195562180.10272013265926973
NOK挪威克朗0.0820024344186733212.194759912789655
KWD科威特第纳尔0.0022872375505469415437.2086317666796
RUB俄罗斯卢布0.67884017665021151.4731007892528933
DKK丹麦克朗0.0517685665981890819.316741136792093
PKR巴基斯坦卢比2.06846619515705840.48345000867856586
ILS以色列谢克尔0.02768845973195853436.116129596251305
PLN波兰兹罗提0.03007884812647538733.24595396057738
QAR卡塔尔里亚尔0.0270487904925239336.97022978814494
XAU金（盎司）0.0000032317848696550154309426.53683094546
OMR阿曼里亚尔0.002860504370692318349.58869849864044
COP哥伦比亚比索29.0077380860747770.034473560021560316
CLP智利比索7.10009459883671750.14084319385883118
TWD新台币0.240927989655038234.150617790119797
ARS阿根廷比索6.52629278471693650.15322634656259493
CZK捷克克朗0.17355221453808625.761954710065362
VND越南盾188.418215494959750.005307342484764963
MAD摩洛哥迪拉姆0.0749626786891670813.339971536322793
JOD约旦第纳尔0.00526856935692293189.80484686720396
BHD巴林第纳尔0.0027940508860409335357.9032883745947
XOFCFA 法郎4.5531079103719320.21963019978551584
LKR斯里兰卡卢比2.2083955376033590.4528174337307531
UAH乌克兰格里夫纳0.2941502033556083.3996236908633604
NGN尼日利亚奈拉10.3674748958236460.09645550242931694
TND突尼斯第纳尔0.02335952723990244342.809085549120745
UGX乌干达先令28.2137140912604640.03544375606718727
RON罗马尼亚新列伊0.0345425453170232128.949806414734045
BDT孟加拉国塔卡0.81566567469491281.2259925003881458
PEN秘鲁索尔0.02790539831503591535.83536019484741
GEL格鲁吉亚拉里0.0198997183797938550.25196743564968
XAF中非金融合作法郎4.5531079103719320.21963019978551584
FJD斐济元0.01678535122068009659.575756673352636
VEF委内瑞拉玻利瓦尔27069.5243591388970.000036941912489215634
VES委内瑞拉玻利瓦尔0.270695243591388973.6941912489215634
BYN白俄罗斯卢布0.02429907152837417341.15383580941741
UZS乌兹别克斯坦索姆93.983584479027770.01064015599685015
BGN保加利亚列弗0.0135757451240595673.66078184745484
DZD阿尔及利亚第纳尔11
IRR伊朗里亚尔310.63862074329290.0032191747362488614
DOP多米尼加比索0.43234903287941762.3129460781722173
ISK冰岛克朗1.04328780564879440.9585082798683008
CRC哥斯达黎加科朗3.769276137429150.2653029291406742
XAG银（盎司）0.000280172001550213873569.2360209689796
SYP叙利亚镑96.616116169023060.010350240101253613
JMD牙买加元1.1614156727122630.861018172472817
LYD利比亚第纳尔0.03626065961296493627.578097328446052
GHS加纳塞地0.101718606669555149.83104303865091
MUR毛里求斯卢比0.344188514736116342.9053845703325796
AOA安哥拉宽扎6.2649224744725540.1596188945792486
UYU乌拉圭比索0.28490937398408183.509888025151012
AFN阿富汗尼0.53864306127692581.8565169996423336
LBP黎巴嫩镑685.09864261017330.0014596438203264813
XPFCFP 法郎0.82830170204002361.2072895631351486
TTD特立尼达元0.0506991535907514419.724195162548444
TZS坦桑尼亚先令19.2533623719257570.0519389798354467
ALL阿尔巴尼列克0.69781080225774591.4330531954571781
XCD东加勒比元0.02007174390107639749.821281345980736
GTQ危地马拉格查尔0.0577937329386110817.302914159606324
NPR尼泊尔卢比0.99236940637778791.0076892672962021
BOB玻利维亚诺0.051459633465612819.432707399057485
ZWD津巴布韦元2.68927397781439840.37184757233724125
BBD巴巴多斯元0.01486197279809007367.2858182144238
CUC古巴可兑换比索0.007430986399045036134.5716364288476
LAK老挝基普159.385011056778150.006274115698644757
BND文莱元0.01008306620083869599.17618114188534
BWP博茨瓦纳普拉0.101741331471681929.82884719056713
HNL洪都拉斯伦皮拉0.18361733586850295.4461088615083035
PYG巴拉圭瓜拉尼55.525397217891330.01800977660863597
ETB埃塞俄比亚比尔0.425096319779843752.3524080390013666
NAD纳米比亚元0.13828560689929517.231410574263441
PGK巴布亚新几内亚基那0.0283594158579389535.26165718678086
SDG苏丹镑4.23974260108540250.23586337523037207
MOP澳门元0.0598213942930344516.716427489160665
BMD百慕大元0.007430986399045036134.5716364288476
NIO尼加拉瓜科多巴0.273048788488060133.6623491557580303
BAM波斯尼亚可兑换马尔卡0.0135757451240595673.66078184745484
KZT哈萨克斯坦坚戈3.2955807466051180.30343665559708455
PAB巴拿马巴波亚0.007430986399045036134.5716364288476
GYD圭亚那元1.55315296023718030.6438515880929662
YER也门里亚尔1.86027542050630410.5375548098828472
MGA马尔加什阿里亚32.8870474512286960.030407107888994724
KYD开曼元0.0061013920981309675163.89702282964717
MZN莫桑比克梅蒂卡尔0.47527362096636412.104051131570737
RSD塞尔维亚第纳尔0.81285469721552671.2302321723987677
SCR塞舌尔卢比0.100838036793924649.916892789609015
AMD亚美尼亚德拉姆2.86896158137474360.3485581704864873
AZN阿塞拜疆马纳特0.01264045821610737279.111056174034
SBD所罗门群岛元0.0617406380798330416.196787579470126
SLL塞拉利昂利昂167.279105173796860.005978032934603737
TOP汤加潘加0.01775608778185506456.31871233605296
BZD伯利兹元0.01504288764442186666.47659835249885
GMD冈比亚达拉西0.50410287531021181.9837220713820092
MWK马拉维克瓦查12.9241115301831260.0773747578442501
BIF布隆迪法郎21.3134680467012350.046918689994928986
HTG海地古德0.98625255776420811.0139390687786471
SOS索马里先令4.2341851008070930.23617295328193996
GNF几内亚法郎63.853636909218420.015660815082807478
MNT蒙古图格里克25.2386898384444580.03962170803639597
MVR马尔代夫拉菲亚0.114553020858114728.729582096648496
CDF刚果法郎20.826924287471420.04801477098572624
STN圣多美多布拉0.170315039662562985.871472078926512
TJS塔吉克斯坦索莫尼0.0811589841726426812.321494782053755
KPW朝鲜元6.6877174187117720.14952784894918988
KGS吉尔吉斯斯坦索姆0.65899857718326621.517453959118188
LRD利比里亚元1.43710684179197860.69584248778126
LSL巴索托洛蒂0.13828560689929517.231410574263441
MMK缅元15.6162702604807550.06403577700180084
GIP直布罗陀镑0.005941559527344972168.30598017198642
XPT铂（盎司）0.000007785264254259685128447.79153807822
MDL摩尔多瓦列伊0.13170646755546997.592641565448082
CUP古巴比索0.178451217121847835.603772370558798
KHR柬埔寨瑞尔30.2383944830369130.03307053886610873
MKD马其顿第纳尔0.427396805813114462.339746077646787
VUV瓦努阿图瓦图0.90515150556605821.104787423818763
ANG荷兰盾0.01331233186607085475.11831961977303
MRU毛里塔尼亚乌吉亚0.29258979458828913.417754202285581
SZL斯威士兰里兰吉尼0.13828560689929517.231410574263441
CVE佛得角埃斯库多0.76540262437433091.3065019221974028
SRD苏里南元0.249479916767457454.008338678949093
SVC萨尔瓦多科朗0.0650211309916440715.379615591868296
XPD钯（盎司）0.000007959586078108058125634.67373641286
BSD巴哈马元0.007430986399045036134.5716364288476
XDR国际货币基金组织特别提款权0.005638423805675682177.3545292912165
RWF卢旺达法郎9.6131694311452770.10402396495375862
AWG阿鲁巴或荷兰盾0.01330146565429061575.17968515578077
BTN不丹努尔特鲁姆0.61994028197893991.6130585946243952
DJF吉布提法郎1.32411282567028570.755222652188861
KMF科摩罗法郎3.41483093277894940.2928402663806877
ERN厄立特里亚纳克法0.111464795985675558.97144242858984
FKP福克兰群岛镑0.005941559527344972168.30598017198642
SHP圣赫勒拿镑0.005941559527344972168.30598017198642
SPL塞波加大公国 Luigino0.0012384977282201817807.4298218028049
WST萨摩亚塔拉0.02065289949792344448.41935148624267
JEP泽西岛镑0.005941559527344972168.30598017198642
TMT土库曼斯坦马纳特0.0260349379496194238.409924461318646
GGP根西岛镑0.005941559527344972168.30598017198642
IMP曼岛镑0.005941559527344972168.30598017198642
TVD图瓦卢元0.01135033359896686688.10313734664348
ZMW赞比亚克瓦查0.20007504499020114.998124578949745
ADACardano0.0161209526572417762.031073551399906
BCHBitcoin Cash0.0000172585676250937957942.23609530665
BTCBitcoin1.251665902958552e-77989352.411344821
CLFCLF0.00019007905601025945260.968888366247
CNHChinese Yuan Renminbi Offshore0.0536639788489467718.634473653450062
DOGEDogecoin0.0548414968458155818.234367358926313
DOTPolkadot0.0010612916932245366942.24802321941
ETHEthereum0.0000024811182325889254403044.0737830333
LINKChainlink0.00054533119439113311833.7480237427249
LTCLitecoin0.0000920498520552028810863.678514119649
LUNATerra0.0141416650533774770.71303104871437
MXVMXV0.01548202977872171764.59101385881495
SLE塞拉利昂利昂0.167279105173796855.978032934603737
UNIUniswap0.0010356265989420476965.5989919740935
VEDVED0.270695243591388973.6941912489215634
XBTXBT1.251665902958552e-77989352.411344821
XLMStellar Lumen0.067773198045803414.755095359734486
XRPRipple0.0142715862023961370.06929613977351
ZWL津巴布韦元0.0994665397462460410.053632131480082

实时货币汇率

货币汇率更改
EUR / USD1.07638▲
GBP / EUR1.16517▼
USD / JPY152.820▼
GBP / USD1.25416▲
USD / CHF0.904844▼
USD / CAD1.36809▼
EUR / JPY164.492▼
AUD / USD0.660996▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement