Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Algerisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.007441133802150438134.38812237336825
EUREuro0.006909110028679606144.73644157482164
GBPBrittiskt pund0.005930438367171326168.62159895896121
INRIndisk rupie0.62053770758763431.6115056148441662
AUDAustralisk dollar0.0112492483641446288.89482813690537
CADKanadensisk dollar0.0101818199145651198.21426900013212
SGDSingaporiansk dollar0.01004177287620352499.58400895221884
CHFSchweiziska franc0.006732405454230325148.53532022074626
MYRMalaysisk ringgit0.0352717434320809528.351306249593073
JPYJapansk yen1.13746362365536280.8791489936059594
CNYKinesisk yuan renminbi0.05387444386992526518.561676523555494
NZDNyzeeländsk dollar0.01236198599769815780.89315100229068
THBThailändsk baht0.273718337375603253.653390597020084
HUFUngersk forint2.690660499686250.37165595589507
AEDEmiratisk dirham0.02732756388839748336.59308982256454
HKDHongkong-dollar0.05812698314748300517.203714107486785
MXNMexikansk peso0.126689768350867377.893297248997248
ZARSydafrikansk rand0.137732968801136927.260425798588795
PHPFilippinsk peso0.42525250012928542.351544081918342
SEKSvensk krona0.0803653936973554312.443166815879195
IDRIndonesiska rupier118.854979339325060.00841361468874644
BRLBrasiliansk real0.03774536644310723426.493318100574758
SARSaudiarabisk riyal0.0279042517580641435.8368326328982
TRYTurkisk lira0.240758261282092324.153543868753551
KESKenyansk shilling1.00297350406045350.997035311452979
KRWSydkoreansk won10.0885379048489730.09912239111669077
EGPEgyptiskt pund0.35679416663630592.8027364052152195
IQDIrakisk dinar9.7402786754862940.10266646708135113
NOKNorsk krona0.0807266093394356612.387489183340334
KWDKuwaitisk dinar0.0022866397094924423437.32293979184266
RUBRysk rubel0.67790412290170711.4751348549402394
DKKDansk krona0.0515332219261849719.404957862568295
PKRPakistansk rupie2.0693099450576710.48325288456105614
ILSIsraelisk shekel0.02763205604473674836.18985132271677
PLNPolsk zloty0.02989349213707450533.45209704555662
QARQatarisk riyal0.02708572703982759636.91981383883743
XAUUns av guld0.0000032439046023634317308270.4711080048
OMROmansk rial0.002864567959514789349.0927826231023
COPColombiansk peso29.0906703844110480.034375282067610057
CLPChilensk peso6.9817372904910870.14323082613864166
TWDTaiwanesisk dollar0.24036348498499884.160365706390097
ARSArgentinsk peso6.5383997052444030.15294262282526214
CZKTjeckisk krona0.172997942537492185.780415566406401
VNDVietnamesisk dong187.50575210951140.005333169722793128
MADMarockansk dirham0.0748841963656979713.353952483064473
JODJordansk dinar0.0052757638657246605189.54601181011037
BHDBahrainsk dinar0.0027978663096085645357.41521907810704
XOFCFA-franc4.5320790870825890.22064928276521423
LKRLankesisk rupie2.21106122032853360.45227151143802957
UAHUkrainsk hryvnia0.29355265668864583.406543859218559
NGNNigeriansk naira10.3816083272535490.09632418874586358
TNDTunisisk dinar0.02326230091126070242.98800895984992
UGXUgandisk shilling28.1663326109602750.035503379648753886
RONRumänsk leu0.034370967518650329.094322103600437
BDTBangladeshisk taka0.81648547467480491.2247615309975801
PENPeruansk Sol0.02765392470615964836.16123246973547
GELGeorgiska lari0.01991177097688905550.22154991440326
XAFCentralafrikansk CFA-franc BEAC4.5320790870825890.22064928276521423
FJDFiji-dollar0.0167651379075104359.64758569340613
VEFVenezuelansk bolivar27133.6519678636980.00003685460406083083
VESVenezuelansk bolivar0.2713365196786373.6854604060830836
BYNVitrysk rubel0.02433234800855463341.09755456598046
UZSUzbekistansk som94.641248247836540.010566217357798422
BGNBulgarisk lev0.01351304466739243374.00256749043712
DZDAlgerisk dinar11
IRRIransk rial313.070437859701660.0031941693595743995
DOPDominikansk peso0.431401454932369032.3180264891706734
ISKIsländsk krona1.0385078568122590.9629200139799998
CRCCostaricansk colón3.7828390457993280.26435171782168604
XAGUns av silver0.000282568233494912453538.9682259453434
SYPSyriskt pund96.748282479646970.01033610080065629
JMDJamaicansk dollar1.16249093771693410.8602217596327615
LYDLibysk dinar0.0361895246713414327.632305455282822
GHSGhana cedi0.101919534859053479.811661732786748
MURMauritisk rupie0.343845170768184442.9082857198950918
AOAAngolansk kwanza6.2727376630434450.159420025787403
UYUUruguayansk peso0.284315457080287663.5172199579624355
AFNAfghansk afghani0.53809470312267781.858408927270214
LBPLibanesiskt pund676.05391691148360.0014791719639292186
XPFCFP-franc0.82447613707092091.2128913804014445
TTDTrinidad-dollar0.0507853517837800319.69071720242337
TZSTanzanisk shilling19.237954114816260.051980579329370696
ALLAlbansk lek0.69476574569174821.4393340578475746
XCDÖstkaribisk dollar0.02009616141549547349.76074680754374
GTQGuatemalansk quetzal0.0578300411161378217.292050648757776
NPRNepalesisk rupie0.99332573542090561.0067191096949344
BOBBoliviansk bolíviano0.0514733883763240519.427514518550034
ZWDZimbabwisk dollar2.69294632299824330.3713404873538775
BBDBarbadisk dollar0.01488226760430087667.19406118668412
CUCKubansk konvertibel peso0.007441133802150438134.38812237336825
LAKLaotisk kip158.959795300011820.0062908988912111765
BNDBruneisk dollar0.01004177287620352499.58400895221884
BWPBotswana pula0.102630947567479739.743649685612628
HNLHonduransk lempira0.1837749196245845.44143891910171
PYGParaguayansk guarani55.6527223812155040.01796857291454857
ETBEtiopisk birr0.426979749525269352.3420314455470876
NADNamibisk dollar0.137732968801136927.260425798588795
PGKPapua Nya Guineansk kina0.02832475242434960235.30480990684113
SDGSudanesiskt pund4.4557285011775150.2244301913224134
MOPMacao pataca0.0598707926419074916.70263505581241
BMDBermudisk dollar0.007441133802150438134.38812237336825
NIONicaraguansk cordoba0.27380521643793463.6522313672817743
BAMBosnisk konvertibilna marka0.01351304466739243374.00256749043712
KZTKazakstansk tenge3.3029199623299650.30276240762872564
PABPanamansk balboa0.007441133802150438134.38812237336825
GYDGuyansk dollar1.55454395775585620.6432754731770999
YERJemenitisk rial1.86290385888934780.5367963543734319
MGAMadagaskisk ariary32.853690942358560.030437980370439623
KYDCaymansk dollar0.0061096109780381415163.6765423518193
MZNMocambique metical0.474218357409542.1087332119797915
RSDSerbisk dinar0.80907834998311971.2359742415810084
SCRSeychellisk rupie0.101939182300375599.809770663584336
AMDArmenisk dram2.87080425996633440.34833444200466906
AZNAzerbajdzjansk manat0.01265804959976225879.00111246354903
SBDSalomon-dollar0.061250681283959516.32634901420897
SLLSierra Leonsk leone169.62388434866840.0058953961810263794
TOPTongansk pa'anga0.01774203913639906756.363307076041124
BZDBelizisk dollar0.01498942633587488466.7136938794418
GMDGambisk dalasi0.50502449389272071.98010197939513
MWKMalawisk kwacha12.9414044024903470.07727136629835687
BIFBurundisk franc21.3209551869072950.04690221386582515
HTGHaitisk gourde0.98683195805610871.013343753043659
SOSSomalisk shilling4.2460490754432850.23551305748758936
GNFGuinesisk franc64.054356116319030.015611740725081327
MNTMongolisk tögrög25.2613567348699030.039586155664380236
MVRMaldivisk rufiyaa0.114706767884532668.717881415738526
CDFKongolesisk franc20.8291652179427160.048009605259579834
STNSão Tomé och Príncipe-dobra0.170092167075710345.879165497108907
TJSTadzjikistan-somoni0.0812134990851004612.313223925398646
KPWNordkoreansk won6.696671066248310.1493279257868988
KGSKirgizistansk som0.65990162889762791.5153773777926716
LRDLiberiansk dollar1.43910534711674360.6948761617789179
LSLLesotho loti0.137732968801136927.260425798588795
MMKBurmesisk kyat15.6231174574762160.06400771182331888
GIPGibraltar-pund0.005930438367171326168.62159895896121
XPTUns av platina0.000007803417856044673128148.97503218813
MDLMoldavisk leu0.131700075333184627.593010083480406
CUPKubansk peso0.17858656545484255.599525347570787
KHRKambodjansk riel30.2127372231391540.03309862302824141
MKDMakedonisk denar0.42633205088333332.3455895420671813
VUVVanuatu-vatu0.89819545952078741.1133434147323882
ANGNederländska gulden0.01332003586731872575.07487291783819
MRUMauretansk ouguiya0.295087170071199673.3888291373654655
SZLSwaziland-lilangeni0.137732968801136927.260425798588795
CVEKapverdisk escudo0.76186756286250011.3125640842914812
SRDSurinamesisk dollar0.249942665623490354.00091756045518
SVCSalvadoransk colón0.0651099207688163315.35864255695637
XPDUns av palladium0.000007870323491478751127059.58034415059
BSDBahamansk dollar0.007441133802150438134.38812237336825
XDRSärskilda dragningsrätter0.005624423860817338177.7959884863088
RWFRwandisk franc9.593975069987150.10423208239599265
AWGArubansk eller nederländsk gulden0.01331962950584928475.07716333707724
BTNBhutanesisk ngultrum0.62053770758763431.6115056148441662
DJFDjiboutisk franc1.32597860708041830.7541599801537008
KMFKomoransk franc3.39905931531194130.29419904368695227
ERNEritreansk nakfa0.111617007032256568.95920815822455
FKPFalklands-pund0.005930438367171326168.62159895896121
SHPSankthelenskt pund0.005930438367171326168.62159895896121
SPLSeborga luigino0.001240188962064317806.3287374655245
WSTSamoansk tala0.02059516736312293248.55508005196253
JEPJersey-pund0.005930438367171326168.62159895896121
TMTTurkmenistansk manat0.02607097359704798838.356833751434195
GGPGuernsey-pund0.005930438367171326168.62159895896121
IMPIsle of Man-pund0.005930438367171326168.62159895896121
TVDTuvaluansk dollar0.0112492483641446288.89482813690537
ZMWZambisk kwacha0.201001882684906434.975077778587851
ADACardano0.01627715126650542261.435811686395425
BCHBitcoin Cash0.0000165537402295351560409.30847856377
BTCBitcoin1.2051620416135784e-78297639.366911282
CLFCLF0.000186265749560188035368.673534244524
CNHChinese Yuan Renminbi Offshore0.05351907221616123618.68492779473162
DOGEDogecoin0.0531976368085044618.797827497482647
DOTPolkadot0.0010236972458335905976.8513142630427
ETHEthereum0.0000024161158458621197413887.43909470097
LINKChainlink0.00053275578334040991877.0326503636275
LTCLitecoin0.0000907037687288837611024.900222051738
LUNATerra0.0169417825714960559.025666028937515
MXVMXV0.01544040693526153964.76513243419004
SLESierra Leonsk leone0.16962388434866845.89539618102638
UNIUniswap0.00099898166231833251001.019375750406
VEDVED0.2713365196786373.6854604060830836
XBTXBT1.2051620416135784e-78297639.366911282
XLMStellar Lumen0.0669295812743270614.94107659065217
XRPRipple0.01410062373446488470.91884861488715
ZWLZimbabwisk dollar0.100602113463483339.940149024433579

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07662▲
GBP / EUR1,16541▼
USD / JPY153,025▼
GBP / USD1,25470▲
USD / CHF0,905152▼
USD / CAD1,36726▲
EUR / JPY164,750▲
AUD / USD0,660340▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement