Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar argelino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.007430986399045036134.5716364288476
EUREuro0.006941168263120803144.0679669607076
GBPLibra esterlina0.005941559527344972168.30598017198642
INRRupia india0.61994028197893991.6130585946243952
AUDDólar australiano0.01135033359896686688.10313734664348
CADDólar canadiense0.01017900168719446898.24146126805678
SGDDólar singapurense0.01008306620083869599.17618114188534
CHFFranco suizo0.006776084774622348147.577846685918
MYRRinggit malasio0.0353292652398559828.305145697507193
JPYYen japonés1.14263542240389530.8751697876617405
CNYYuan renminbi chino0.0538017794967651418.58674581683912
NZDDólar neozelandés0.01250652100988812579.95828729743168
THBBaht tailandés0.27422397464051083.646654167677836
HUFFlorín húngaro2.70267650571362550.37000358640256725
AEDDírham de los EAU0.02729029755049289236.64305961302862
HKDDólar de Hong Kong0.0580790235854703417.217920313835485
MXNPeso mexicano0.125823326303483757.947651913032539
ZARRand sudafricano0.13828560689929517.231410574263441
PHPPeso filipino0.4272794360171182.340388784729479
SEKCorona sueca0.0809698354294168412.350278281987144
IDRRupia indonesia119.695820204456850.00835451061107951
BRLReal brasilero0.0379935168401456326.320279962694997
SARRiyal de Arabia Saudita0.02786619899641888735.88576971435936
TRYLira turca0.24060415673558344.156204171896205
KESChelín keniano1.00310064696945830.9969089373246584
KRWWon surcoreano10.1808657204530260.09822347405987615
EGPLibra egipcia0.356295340677978362.8066603343651506
IQDDinar iraquí9.7351899195562180.10272013265926973
NOKCorona noruega0.0820024344186733212.194759912789655
KWDDinar kuwaití0.0022872375505469415437.2086317666796
RUBRublo ruso0.67884017665021151.4731007892528933
DKKCorona danesa0.0517685665981890819.316741136792093
PKRRupia pakistaní2.06846619515705840.48345000867856586
ILSShequel israelí0.02768845973195853436.116129596251305
PLNZloty polaco0.03007884812647538733.24595396057738
QARRiyal catarí0.0270487904925239336.97022978814494
XAUOnza de oro0.0000032317848696550154309426.53683094546
OMRRial de Omán0.002860504370692318349.58869849864044
COPPeso colombiano29.0077380860747770.034473560021560316
CLPPeso chileno7.10009459883671750.14084319385883118
TWDNuevo dólar taiwanés0.240927989655038234.150617790119797
ARSPeso argentino6.52629278471693650.15322634656259493
CZKCorona checa0.17355221453808625.761954710065362
VNDDong vietnamita188.418215494959750.005307342484764963
MADDírham marroquí0.0749626786891670813.339971536322793
JODDinar de Jordania0.00526856935692293189.80484686720396
BHDDinar bareiní0.0027940508860409335357.9032883745947
XOFFranco CFA4.5531079103719320.21963019978551584
LKRRupia de Sri Lanka2.2083955376033590.4528174337307531
UAHGrivna ucraniana0.2941502033556083.3996236908633604
NGNNaira nigeriana10.3674748958236460.09645550242931694
TNDDinar tunisio0.02335952723990244342.809085549120745
UGXChelín ugandés28.2137140912604640.03544375606718727
RONLeu rumano0.0345425453170232128.949806414734045
BDTTaka bengalí0.81566567469491281.2259925003881458
PENsol peruano0.02790539831503591535.83536019484741
GELLari georgiano0.0198997183797938550.25196743564968
XAFFranco CFA BEAC centroafricano4.5531079103719320.21963019978551584
FJDDólar fiyiano0.01678535122068009659.575756673352636
VEFBolívar venezolano27069.5243591388970.000036941912489215634
VESBolívar venezolano0.270695243591388973.6941912489215634
BYNRublo bielorruso0.02429907152837417341.15383580941741
UZSSom uzbeko93.983584479027770.01064015599685015
BGNLeva búlgara0.0135757451240595673.66078184745484
DZDDinar argelino11
IRRRial iraní310.63862074329290.0032191747362488614
DOPPeso dominicano0.43234903287941762.3129460781722173
ISKCorona islándica1.04328780564879440.9585082798683008
CRCColón costarricense3.769276137429150.2653029291406742
XAGOnza de plata0.000280172001550213873569.2360209689796
SYPLibra siria96.616116169023060.010350240101253613
JMDDólar jamaiquino1.1614156727122630.861018172472817
LYDDinar libio0.03626065961296493627.578097328446052
GHSCedi ghanés0.101718606669555149.83104303865091
MURRupia de Mauricio0.344188514736116342.9053845703325796
AOAKwanza angoleño6.2649224744725540.1596188945792486
UYUPeso uruguayo0.28490937398408183.509888025151012
AFNAfganí afgano0.53864306127692581.8565169996423336
LBPLibra libanesa685.09864261017330.0014596438203264813
XPFFranco CFP0.82830170204002361.2072895631351486
TTDDólar de Trinidad0.0506991535907514419.724195162548444
TZSChelín tanzano19.2533623719257570.0519389798354467
ALLLek albanés0.69781080225774591.4330531954571781
XCDDólar del Caribe Oriental0.02007174390107639749.821281345980736
GTQQuetzal guatemalteco0.0577937329386110817.302914159606324
NPRRupia nepalesa0.99236940637778791.0076892672962021
BOBBolíviano de Bolivia0.051459633465612819.432707399057485
ZWDDólar zimbabuense2.68927397781439840.37184757233724125
BBDDólar de Barbados o Baja0.01486197279809007367.2858182144238
CUCPeso convertible cubano0.007430986399045036134.5716364288476
LAKKip laosiano159.385011056778150.006274115698644757
BNDDólar de Brunéi0.01008306620083869599.17618114188534
BWPPula botsuanés0.101741331471681929.82884719056713
HNLLempira hondureño0.18361733586850295.4461088615083035
PYGGuaraní paraguayo55.525397217891330.01800977660863597
ETBBirr Etíope0.425096319779843752.3524080390013666
NADDólar de Namibia0.13828560689929517.231410574263441
PGKKina de Papúa Nueva Guinea0.0283594158579389535.26165718678086
SDGLibra sudanesa4.23974260108540250.23586337523037207
MOPPataca de Macao0.0598213942930344516.716427489160665
BMDDólar de las Bermudas0.007430986399045036134.5716364288476
NIOCórdoba nicaragüense0.273048788488060133.6623491557580303
BAMMarco convertible bosnio0.0135757451240595673.66078184745484
KZTTenge kazajo3.2955807466051180.30343665559708455
PABBalboa panameña0.007430986399045036134.5716364288476
GYDDólar guyanés1.55315296023718030.6438515880929662
YERRial yemení1.86027542050630410.5375548098828472
MGAAriary malgache32.8870474512286960.030407107888994724
KYDDólar de las Caimanes0.0061013920981309675163.89702282964717
MZNMetical mozambiqueño0.47527362096636412.104051131570737
RSDDinar serbio0.81285469721552671.2302321723987677
SCRRupia de las Seychelles0.100838036793924649.916892789609015
AMDDram armenio2.86896158137474360.3485581704864873
AZNManat azerbaiyano0.01264045821610737279.111056174034
SBDDólar de las Islas Salomón0.0617406380798330416.196787579470126
SLLLeone sierraleonés167.279105173796860.005978032934603737
TOPPa'anga tonganés0.01775608778185506456.31871233605296
BZDDólar de Belice0.01504288764442186666.47659835249885
GMDDalasi gambiano0.50410287531021181.9837220713820092
MWKKwacha malawiano12.9241115301831260.0773747578442501
BIFFranco burundí21.3134680467012350.046918689994928986
HTGGourde haitiano0.98625255776420811.0139390687786471
SOSChelín somalí4.2341851008070930.23617295328193996
GNFFranco de Guinea63.853636909218420.015660815082807478
MNTTugrik mongol25.2386898384444580.03962170803639597
MVRRufiyaa maldiva0.114553020858114728.729582096648496
CDFFranco congolés20.826924287471420.04801477098572624
STNDobra santotomense0.170315039662562985.871472078926512
TJSSomoni tayiko0.0811589841726426812.321494782053755
KPWWon norcoreano6.6877174187117720.14952784894918988
KGSSom kirgistaní0.65899857718326621.517453959118188
LRDDólar de Liberia1.43710684179197860.69584248778126
LSLLoti basotho0.13828560689929517.231410574263441
MMKKyat birmano15.6162702604807550.06403577700180084
GIPLibra gibraltareña0.005941559527344972168.30598017198642
XPTOnza de platino0.000007785264254259685128447.79153807822
MDLLeu moldavo0.13170646755546997.592641565448082
CUPPeso cubano0.178451217121847835.603772370558798
KHRRiel camboyano30.2383944830369130.03307053886610873
MKDDinar macedonio0.427396805813114462.339746077646787
VUVVatu de Ni-Vanuatu0.90515150556605821.104787423818763
ANGFlorín holandés0.01331233186607085475.11831961977303
MRUOuguiya mauritano0.29258979458828913.417754202285581
SZLLilangeni swazi0.13828560689929517.231410574263441
CVEEscudo caboverdiano0.76540262437433091.3065019221974028
SRDDólar surinamés0.249479916767457454.008338678949093
SVCColón salvadoreño0.0650211309916440715.379615591868296
XPDOnza de paladio0.000007959586078108058125634.67373641286
BSDDólar bahameño0.007430986399045036134.5716364288476
XDRDerechos especiales de giro del FMI0.005638423805675682177.3545292912165
RWFFranco ruandés9.6131694311452770.10402396495375862
AWGFlorín holandés o de Aruba0.01330146565429061575.17968515578077
BTNNgultrum butanés0.61994028197893991.6130585946243952
DJFFranco de Yibuti1.32411282567028570.755222652188861
KMFFranco de las Comoras3.41483093277894940.2928402663806877
ERNNakfa eritreo0.111464795985675558.97144242858984
FKPLibra esterlina de las Islas Falkland (Malvinas)0.005941559527344972168.30598017198642
SHPLibra de Santa Elena0.005941559527344972168.30598017198642
SPLLuigino de Seborga0.0012384977282201817807.4298218028049
WSTTala samoano0.02065289949792344448.41935148624267
JEPLibra de Jersey0.005941559527344972168.30598017198642
TMTManat turkmeno0.0260349379496194238.409924461318646
GGPLibra de Guernsey0.005941559527344972168.30598017198642
IMPLibra manesa0.005941559527344972168.30598017198642
TVDDólar de Tuvalu0.01135033359896686688.10313734664348
ZMWKwacha zambiano0.20007504499020114.998124578949745
ADACardano0.0161209526572417762.031073551399906
BCHBitcoin Cash0.0000172585676250937957942.23609530665
BTCBitcoin1.251665902958552e-77989352.411344821
CLFCLF0.00019007905601025945260.968888366247
CNHChinese Yuan Renminbi Offshore0.0536639788489467718.634473653450062
DOGEDogecoin0.0548414968458155818.234367358926313
DOTPolkadot0.0010612916932245366942.24802321941
ETHEthereum0.0000024811182325889254403044.0737830333
LINKChainlink0.00054533119439113311833.7480237427249
LTCLitecoin0.0000920498520552028810863.678514119649
LUNATerra0.0141416650533774770.71303104871437
MXVMXV0.01548202977872171764.59101385881495
SLELeone sierraleonés0.167279105173796855.978032934603737
UNIUniswap0.0010356265989420476965.5989919740935
VEDVED0.270695243591388973.6941912489215634
XBTXBT1.251665902958552e-77989352.411344821
XLMStellar Lumen0.067773198045803414.755095359734486
XRPRipple0.0142715862023961370.06929613977351
ZWLDólar zimbabuense0.0994665397462460410.053632131480082

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07656▲
GBP / EUR1,16566▼
USD / JPY152,898▼
GBP / USD1,25490▲
USD / CHF0,905107▼
USD / CAD1,36817▼
EUR / JPY164,603▼
AUD / USD0,661196▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement