Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar algérien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.007430986399045036134.5716364288476
EUREuro0.006941168263120803144.0679669607076
GBPLivre britannique0.005941559527344972168.30598017198642
INRRoupie indienne0.61994028197893991.6130585946243952
AUDDollar australien0.01135033359896686688.10313734664348
CADDollar canadien0.01017900168719446898.24146126805678
SGDDollar de Singapour0.01008306620083869599.17618114188534
CHFFranc suisse0.006776084774622348147.577846685918
MYRRinggit malais0.0353292652398559828.305145697507193
JPYYen japonais1.14263542240389530.8751697876617405
CNYYuan ou renminbi chinois0.0538017794967651418.58674581683912
NZDDollar néo-zélandais0.01250652100988812579.95828729743168
THBBaht thaïlandais0.27422397464051083.646654167677836
HUFForint hongrois2.70267650571362550.37000358640256725
AEDDirham des Émirats arabes unis0.02729029755049289236.64305961302862
HKDDollar de Hong Kong0.0580790235854703417.217920313835485
MXNPeso mexicain0.125823326303483757.947651913032539
ZARRand sud-africain0.13828560689929517.231410574263441
PHPPeso philippin0.4272794360171182.340388784729479
SEKCouronne suédoise0.0809698354294168412.350278281987144
IDRRoupie indonésienne119.695820204456850.00835451061107951
BRLRéal brésilien0.0379935168401456326.320279962694997
SARRial saoudien0.02786619899641888735.88576971435936
TRYLivre turque0.24060415673558344.156204171896205
KESShilling kényan1.00310064696945830.9969089373246584
KRWWon sud-coréen10.1808657204530260.09822347405987615
EGPLivre égyptienne0.356295340677978362.8066603343651506
IQDDinar irakien9.7351899195562180.10272013265926973
NOKCouronne norvégienne0.0820024344186733212.194759912789655
KWDDinar koweïtien0.0022872375505469415437.2086317666796
RUBRouble russe0.67884017665021151.4731007892528933
DKKCouronne danoise0.0517685665981890819.316741136792093
PKRRoupie pakistanaise2.06846619515705840.48345000867856586
ILSShekel israélien0.02768845973195853436.116129596251305
PLNZloty polonais0.03007884812647538733.24595396057738
QARRial qatari0.0270487904925239336.97022978814494
XAUOnce d’or0.0000032317848696550154309426.53683094546
OMRRial omanais0.002860504370692318349.58869849864044
COPPeso colombien29.0077380860747770.034473560021560316
CLPPeso chilien7.10009459883671750.14084319385883118
TWDNouveau dollar de Taïwan0.240927989655038234.150617790119797
ARSPeso argentin6.52629278471693650.15322634656259493
CZKCouronne tchèque0.17355221453808625.761954710065362
VNDDong vietnamien188.418215494959750.005307342484764963
MADDirham marocain0.0749626786891670813.339971536322793
JODDinar jordanien0.00526856935692293189.80484686720396
BHDDinar bahreïni0.0027940508860409335357.9032883745947
XOFFranc CFA4.5531079103719320.21963019978551584
LKRRoupie sri lankaise2.2083955376033590.4528174337307531
UAHHryvnia ukrainienne0.2941502033556083.3996236908633604
NGNNaira nigérian10.3674748958236460.09645550242931694
TNDDinar tunisien0.02335952723990244342.809085549120745
UGXShilling ougandais28.2137140912604640.03544375606718727
RONLeu roumain0.0345425453170232128.949806414734045
BDTTaka bangladais0.81566567469491281.2259925003881458
PENSol péruvien0.02790539831503591535.83536019484741
GELLari géorgien0.0198997183797938550.25196743564968
XAFFranc CFA d’Afrique centrale, BEAC4.5531079103719320.21963019978551584
FJDDollar de Fidji0.01678535122068009659.575756673352636
VEFBolivar vénézuélien27069.5243591388970.000036941912489215634
VESBolivar vénézuélien0.270695243591388973.6941912489215634
BYNRouble biélorusse0.02429907152837417341.15383580941741
UZSSom ouzbek93.983584479027770.01064015599685015
BGNLev bulgare0.0135757451240595673.66078184745484
DZDDinar algérien11
IRRRial iranien310.63862074329290.0032191747362488614
DOPPeso dominicain0.43234903287941762.3129460781722173
ISKCouronne islandaise1.04328780564879440.9585082798683008
CRCColon costaricain3.769276137429150.2653029291406742
XAGOnce d’argent0.000280172001550213873569.2360209689796
SYPLivre syrienne96.616116169023060.010350240101253613
JMDDollar jamaïcain1.1614156727122630.861018172472817
LYDDinar libyen0.03626065961296493627.578097328446052
GHSCédi ghanéen0.101718606669555149.83104303865091
MURRoupie mauricienne0.344188514736116342.9053845703325796
AOAKwanza angolais6.2649224744725540.1596188945792486
UYUPeso uruguayen0.28490937398408183.509888025151012
AFNAfghani afghan0.53864306127692581.8565169996423336
LBPLivre libanaise685.09864261017330.0014596438203264813
XPFFranc CFP0.82830170204002361.2072895631351486
TTDDollar de Trinidad0.0506991535907514419.724195162548444
TZSShilling tanzanien19.2533623719257570.0519389798354467
ALLLek albanais0.69781080225774591.4330531954571781
XCDDollar des Caraïbes orientales0.02007174390107639749.821281345980736
GTQQuetzal guatémaltèque0.0577937329386110817.302914159606324
NPRRoupie népalaise0.99236940637778791.0076892672962021
BOBBolíviano bolivien0.051459633465612819.432707399057485
ZWDDollar du Zimbabwe2.68927397781439840.37184757233724125
BBDDollar de la Barbade0.01486197279809007367.2858182144238
CUCPeso cubain convertible0.007430986399045036134.5716364288476
LAKKip laotien159.385011056778150.006274115698644757
BNDDollar du Brunei0.01008306620083869599.17618114188534
BWPPula du Botswana0.101741331471681929.82884719056713
HNLLempira hondurien0.18361733586850295.4461088615083035
PYGGuarani paraguayen55.525397217891330.01800977660863597
ETBBirr éthiopien0.425096319779843752.3524080390013666
NADDollar namibien0.13828560689929517.231410574263441
PGKKina de Papouasie-Nouvelle-Guinée0.0283594158579389535.26165718678086
SDGLivre soudanaise4.23974260108540250.23586337523037207
MOPPataca de Macao0.0598213942930344516.716427489160665
BMDDollar bermudien0.007430986399045036134.5716364288476
NIOCordoba nicaraguayen0.273048788488060133.6623491557580303
BAMMark convertible de Bosnie-Herzégovine0.0135757451240595673.66078184745484
KZTTenge kazakh3.2955807466051180.30343665559708455
PABBalboa panaméen0.007430986399045036134.5716364288476
GYDDollar guyanien1.55315296023718030.6438515880929662
YERRial yéménite1.86027542050630410.5375548098828472
MGAAriary malgache32.8870474512286960.030407107888994724
KYDDollar des îles Caïmans0.0061013920981309675163.89702282964717
MZNMetical mozambicain0.47527362096636412.104051131570737
RSDDinar serbe0.81285469721552671.2302321723987677
SCRRoupie seychelloise0.100838036793924649.916892789609015
AMDDram arménien2.86896158137474360.3485581704864873
AZNManat azerbaïdjanais0.01264045821610737279.111056174034
SBDDollar des îles Salomon0.0617406380798330416.196787579470126
SLLLeone de Sierra Leone167.279105173796860.005978032934603737
TOPPa’anga de Tonga0.01775608778185506456.31871233605296
BZDDollar bélizien0.01504288764442186666.47659835249885
GMDDalasi gambien0.50410287531021181.9837220713820092
MWKKwacha malawien12.9241115301831260.0773747578442501
BIFFranc burundais21.3134680467012350.046918689994928986
HTGGourde haïtienne0.98625255776420811.0139390687786471
SOSShilling somalien4.2341851008070930.23617295328193996
GNFFranc guinéen63.853636909218420.015660815082807478
MNTTugrik mongol25.2386898384444580.03962170803639597
MVRRufiyaa maldivien0.114553020858114728.729582096648496
CDFFranc congolais20.826924287471420.04801477098572624
STNDobra de Sao Tomé0.170315039662562985.871472078926512
TJSSomoni tadjik0.0811589841726426812.321494782053755
KPWWon nord-coréen6.6877174187117720.14952784894918988
KGSSom du Kirghizistan0.65899857718326621.517453959118188
LRDDollar libérien1.43710684179197860.69584248778126
LSLLoti du Lesotho0.13828560689929517.231410574263441
MMKKyat du Myanmar15.6162702604807550.06403577700180084
GIPLivre de Gibraltar0.005941559527344972168.30598017198642
XPTOnce de platine0.000007785264254259685128447.79153807822
MDLLeu moldave0.13170646755546997.592641565448082
CUPPeso cubain0.178451217121847835.603772370558798
KHRRiel cambodgien30.2383944830369130.03307053886610873
MKDDinar macédonien0.427396805813114462.339746077646787
VUVVatu vanuatais0.90515150556605821.104787423818763
ANGFlorin néerlandais0.01331233186607085475.11831961977303
MRUOuguiya mauritanien0.29258979458828913.417754202285581
SZLLilangeni du Swaziland0.13828560689929517.231410574263441
CVEEscudo cap-verdien0.76540262437433091.3065019221974028
SRDDollar du Surinam0.249479916767457454.008338678949093
SVCColon salvadorien0.0650211309916440715.379615591868296
XPDOnce de palladium0.000007959586078108058125634.67373641286
BSDDollar bahaméen0.007430986399045036134.5716364288476
XDRDroits de tirage spéciaux du FMI0.005638423805675682177.3545292912165
RWFFranc rwandais9.6131694311452770.10402396495375862
AWGFlorin arubais ou néerlandais0.01330146565429061575.17968515578077
BTNNgultrum du Bhoutan0.61994028197893991.6130585946243952
DJFFranc de Djibouti1.32411282567028570.755222652188861
KMFFranc comorien3.41483093277894940.2928402663806877
ERNNakfa érythréen0.111464795985675558.97144242858984
FKPLivre des Îles Malouines0.005941559527344972168.30598017198642
SHPLivre de Sainte-Hélène0.005941559527344972168.30598017198642
SPLLuigino de Seborga0.0012384977282201817807.4298218028049
WSTTala de Samoa0.02065289949792344448.41935148624267
JEPLivre de Jersey0.005941559527344972168.30598017198642
TMTManat turkmène0.0260349379496194238.409924461318646
GGPLivre de Guernesey0.005941559527344972168.30598017198642
IMPLivre mannoise0.005941559527344972168.30598017198642
TVDDollar des Tuvalu0.01135033359896686688.10313734664348
ZMWKwacha zambien0.20007504499020114.998124578949745
ADACardano0.0161209526572417762.031073551399906
BCHBitcoin Cash0.0000172585676250937957942.23609530665
BTCBitcoin1.251665902958552e-77989352.411344821
CLFCLF0.00019007905601025945260.968888366247
CNHChinese Yuan Renminbi Offshore0.0536639788489467718.634473653450062
DOGEDogecoin0.0548414968458155818.234367358926313
DOTPolkadot0.0010612916932245366942.24802321941
ETHEthereum0.0000024811182325889254403044.0737830333
LINKChainlink0.00054533119439113311833.7480237427249
LTCLitecoin0.0000920498520552028810863.678514119649
LUNATerra0.0141416650533774770.71303104871437
MXVMXV0.01548202977872171764.59101385881495
SLELeone de Sierra Leone0.167279105173796855.978032934603737
UNIUniswap0.0010356265989420476965.5989919740935
VEDVED0.270695243591388973.6941912489215634
XBTXBT1.251665902958552e-77989352.411344821
XLMStellar Lumen0.067773198045803414.755095359734486
XRPRipple0.0142715862023961370.06929613977351
ZWLDollar du Zimbabwe0.0994665397462460410.053632131480082

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07663▲
GBP / EUR1,16563▼
USD / JPY152,928▼
GBP / USD1,25496▲
USD / CHF0,905153▼
USD / CAD1,36832▼
EUR / JPY164,647▼
AUD / USD0,661288▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement