Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar argelino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.007430986399045036134.5716364288476
EUREuro0.006941168263120803144.0679669607076
GBPLibra esterlina0.005941559527344972168.30598017198642
INRRúpia indiana0.61994028197893991.6130585946243952
AUDDólar australiano0.01135033359896686688.10313734664348
CADDólar canadense0.01017900168719446898.24146126805678
SGDDólar de Cingapura0.01008306620083869599.17618114188534
CHFFranco suíço0.006776084774622348147.577846685918
MYRRinggit malaio0.0353292652398559828.305145697507193
JPYIene japonês1.14263542240389530.8751697876617405
CNYYuan Renminbi chinês0.0538017794967651418.58674581683912
NZDDólar neozelandês0.01250652100988812579.95828729743168
THBBaht tailandês0.27422397464051083.646654167677836
HUFForint húngaro2.70267650571362550.37000358640256725
AEDDirham dos Emirados0.02729029755049289236.64305961302862
HKDDólar de Hong Kong0.0580790235854703417.217920313835485
MXNPeso mexicano0.125823326303483757.947651913032539
ZARRand sul-africano0.13828560689929517.231410574263441
PHPPeso filipino0.4272794360171182.340388784729479
SEKCoroa sueca0.0809698354294168412.350278281987144
IDRRupia indonésia119.695820204456850.00835451061107951
BRLReal brasileiro0.0379935168401456326.320279962694997
SARRial saudita0.02786619899641888735.88576971435936
TRYLira turca0.24060415673558344.156204171896205
KESXelim queniano1.00310064696945830.9969089373246584
KRWWon sul-coreano10.1808657204530260.09822347405987615
EGPLibra egípcia0.356295340677978362.8066603343651506
IQDDinar iraquiano9.7351899195562180.10272013265926973
NOKCoroa norueguesa0.0820024344186733212.194759912789655
KWDDinar kuwaitiano0.0022872375505469415437.2086317666796
RUBRublo russo0.67884017665021151.4731007892528933
DKKCoroa dinamarquesa0.0517685665981890819.316741136792093
PKRRúpia paquistanesa2.06846619515705840.48345000867856586
ILSShekel israelense0.02768845973195853436.116129596251305
PLNZloty polonês0.03007884812647538733.24595396057738
QARRial do Qatar0.0270487904925239336.97022978814494
XAUOnça de ouro0.0000032317848696550154309426.53683094546
OMRRial omanense0.002860504370692318349.58869849864044
COPPeso colombiano29.0077380860747770.034473560021560316
CLPPeso chileno7.10009459883671750.14084319385883118
TWDNovo dólar taiwanês0.240927989655038234.150617790119797
ARSPeso argentino6.52629278471693650.15322634656259493
CZKCoroa checa0.17355221453808625.761954710065362
VND Dong vietnamita188.418215494959750.005307342484764963
MADDirham marroquino0.0749626786891670813.339971536322793
JODDinar jordaniano0.00526856935692293189.80484686720396
BHDDinar baremita 0.0027940508860409335357.9032883745947
XOFFranco CFA4.5531079103719320.21963019978551584
LKRRúpia cingalesa2.2083955376033590.4528174337307531
UAHHryvna ucraniano0.2941502033556083.3996236908633604
NGNNaira nigeriano10.3674748958236460.09645550242931694
TNDDinar tunisiano0.02335952723990244342.809085549120745
UGXXelim ugandês28.2137140912604640.03544375606718727
RONLeu romeno0.0345425453170232128.949806414734045
BDTTaka bengalês0.81566567469491281.2259925003881458
PENSol peruano0.02790539831503591535.83536019484741
GELLari georgiano0.0198997183797938550.25196743564968
XAFFranco CFA centroafricano BEAC4.5531079103719320.21963019978551584
FJDDólar fijiano0.01678535122068009659.575756673352636
VEFBolívar venezuelano27069.5243591388970.000036941912489215634
VESBolívar venezuelano0.270695243591388973.6941912489215634
BYNRublo bielorrusso0.02429907152837417341.15383580941741
UZSSom uzbeque93.983584479027770.01064015599685015
BGNLev búlgaro0.0135757451240595673.66078184745484
DZDDinar argelino11
IRRRial iraniano310.63862074329290.0032191747362488614
DOPPeso dominicano0.43234903287941762.3129460781722173
ISKCoroa islandesa1.04328780564879440.9585082798683008
CRCColón costarriquenho3.769276137429150.2653029291406742
XAGOnça de prata0.000280172001550213873569.2360209689796
SYPLibra síria96.616116169023060.010350240101253613
JMDDólar jamaicano1.1614156727122630.861018172472817
LYDDinar líbio0.03626065961296493627.578097328446052
GHSCedi ganês0.101718606669555149.83104303865091
MURRupia mauriciana0.344188514736116342.9053845703325796
AOAKwanza angolano6.2649224744725540.1596188945792486
UYUPeso uruguaio0.28490937398408183.509888025151012
AFNAfegane afegão0.53864306127692581.8565169996423336
LBPLibra libanesa685.09864261017330.0014596438203264813
XPFFranco CFP0.82830170204002361.2072895631351486
TTDDólar de Trinidad e Tobago0.0506991535907514419.724195162548444
TZSXelim tanzaniano19.2533623719257570.0519389798354467
ALLLek albanês0.69781080225774591.4330531954571781
XCDDólar do Caribe Oriental0.02007174390107639749.821281345980736
GTQQuetzal guatemalteco0.0577937329386110817.302914159606324
NPRRúpia nepalesa0.99236940637778791.0076892672962021
BOBBolíviano da Bolívia0.051459633465612819.432707399057485
ZWDDólar zimbabuano2.68927397781439840.37184757233724125
BBDDólar barbadiano0.01486197279809007367.2858182144238
CUCPeso conversível cubano0.007430986399045036134.5716364288476
LAKKip laosiano159.385011056778150.006274115698644757
BNDDólar bruneano0.01008306620083869599.17618114188534
BWPPula botsuano0.101741331471681929.82884719056713
HNLLempira hondurenha0.18361733586850295.4461088615083035
PYGGuarani paraguaio55.525397217891330.01800977660863597
ETBBirr etíope0.425096319779843752.3524080390013666
NADDólar namibiano0.13828560689929517.231410574263441
PGKKina de Papua Nova Guiné0.0283594158579389535.26165718678086
SDGLibra sudanesa4.23974260108540250.23586337523037207
MOPPataca de Macau0.0598213942930344516.716427489160665
BMDDólar bermudense0.007430986399045036134.5716364288476
NIOCórdoba nicaraguense0.273048788488060133.6623491557580303
BAMMarco conversível bósnio0.0135757451240595673.66078184745484
KZTTenge cazaquistanês3.2955807466051180.30343665559708455
PABBalboa panamenho0.007430986399045036134.5716364288476
GYDDólar guianense1.55315296023718030.6438515880929662
YERRial iemenita1.86027542050630410.5375548098828472
MGAAriary malgaxe32.8870474512286960.030407107888994724
KYDDólar caimanês0.0061013920981309675163.89702282964717
MZNMetical moçambicano0.47527362096636412.104051131570737
RSDDinar sérvio0.81285469721552671.2302321723987677
SCRRúpia seichelense0.100838036793924649.916892789609015
AMDDram armênio2.86896158137474360.3485581704864873
AZNManat azeri0.01264045821610737279.111056174034
SBDDólar das Ilhas Salomão0.0617406380798330416.196787579470126
SLLLeone de Serra Leoa167.279105173796860.005978032934603737
TOPPa'anga de Tonga0.01775608778185506456.31871233605296
BZDDólar belizenho0.01504288764442186666.47659835249885
GMDDalasi gambiano0.50410287531021181.9837220713820092
MWKKwacha malawiana12.9241115301831260.0773747578442501
BIFFranco burundês21.3134680467012350.046918689994928986
HTGGourde haitiano0.98625255776420811.0139390687786471
SOSXelim somaliano4.2341851008070930.23617295328193996
GNFFranco guineense63.853636909218420.015660815082807478
MNTTughrik mongol25.2386898384444580.03962170803639597
MVRRufiyaa maldiva0.114553020858114728.729582096648496
CDFFranco congolês20.826924287471420.04801477098572624
STNDobra de São Tomé0.170315039662562985.871472078926512
TJSSomoni tajiquistanês0.0811589841726426812.321494782053755
KPWWon norte-coreano6.6877174187117720.14952784894918988
KGSSom quirguistanês0.65899857718326621.517453959118188
LRDDólar liberiano1.43710684179197860.69584248778126
LSLLoti do Basotho0.13828560689929517.231410574263441
MMKKyat birmanês15.6162702604807550.06403577700180084
GIPLibra de Gibraltar0.005941559527344972168.30598017198642
XPTOnça de platina0.000007785264254259685128447.79153807822
MDLLeu moldavo0.13170646755546997.592641565448082
CUPPeso cubano0.178451217121847835.603772370558798
KHRRiel cambojano30.2383944830369130.03307053886610873
MKDDinar macedônio0.427396805813114462.339746077646787
VUVVatu de Ni-Vanuatu0.90515150556605821.104787423818763
ANGFlorim holandês0.01331233186607085475.11831961977303
MRUOuguiya mauritano0.29258979458828913.417754202285581
SZLLilangeni swazi0.13828560689929517.231410574263441
CVEEscudo caboverdiano0.76540262437433091.3065019221974028
SRDDólar do Suriname0.249479916767457454.008338678949093
SVCColón salvadorenho0.0650211309916440715.379615591868296
XPDOnça de paládio0.000007959586078108058125634.67373641286
BSDDólar bahamense0.007430986399045036134.5716364288476
XDRDireitos de saque especiais do FMI0.005638423805675682177.3545292912165
RWFFranco ruandês9.6131694311452770.10402396495375862
AWGFlorim arubano ou holandês0.01330146565429061575.17968515578077
BTNNgultrum butanês0.61994028197893991.6130585946243952
DJFFranco djibutiano1.32411282567028570.755222652188861
KMFFranco comorense3.41483093277894940.2928402663806877
ERNNakfa eritreana0.111464795985675558.97144242858984
FKPLibra das Malvinas0.005941559527344972168.30598017198642
SHPLibra de Santa Helena0.005941559527344972168.30598017198642
SPLLuigino de Seborga0.0012384977282201817807.4298218028049
WSTTala samoana0.02065289949792344448.41935148624267
JEPLibra de Jersey0.005941559527344972168.30598017198642
TMTManat turcomano0.0260349379496194238.409924461318646
GGPLibra de Guernsey0.005941559527344972168.30598017198642
IMPLibra da Ilha de Man0.005941559527344972168.30598017198642
TVDDólar Tuvaluano0.01135033359896686688.10313734664348
ZMWKwacha zambiano0.20007504499020114.998124578949745
ADACardano0.0161209526572417762.031073551399906
BCHBitcoin Cash0.0000172585676250937957942.23609530665
BTCBitcoin1.251665902958552e-77989352.411344821
CLFCLF0.00019007905601025945260.968888366247
CNHChinese Yuan Renminbi Offshore0.0536639788489467718.634473653450062
DOGEDogecoin0.0548414968458155818.234367358926313
DOTPolkadot0.0010612916932245366942.24802321941
ETHEthereum0.0000024811182325889254403044.0737830333
LINKChainlink0.00054533119439113311833.7480237427249
LTCLitecoin0.0000920498520552028810863.678514119649
LUNATerra0.0141416650533774770.71303104871437
MXVMXV0.01548202977872171764.59101385881495
SLELeone de Serra Leoa0.167279105173796855.978032934603737
UNIUniswap0.0010356265989420476965.5989919740935
VEDVED0.270695243591388973.6941912489215634
XBTXBT1.251665902958552e-77989352.411344821
XLMStellar Lumen0.067773198045803414.755095359734486
XRPRipple0.0142715862023961370.06929613977351
ZWLDólar zimbabuano0.0994665397462460410.053632131480082

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07693▲
GBP / EUR1,16507▼
USD / JPY153,024▼
GBP / USD1,25470▲
USD / CHF0,905151▼
USD / CAD1,36723▼
EUR / JPY164,797▼
AUD / USD0,660331▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement