Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — 吉布提法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.005608966964407939178.2859493282033
EUR欧元0.005209553834248277191.95501799518252
GBP英镑0.004470890813914251223.66907214280704
INR印度卢比0.46793625230740642.137043229860847
AUD澳大利亚元0.008491238261876347117.76845368828758
CAD加拿大元0.007671386386608136130.35453431803282
SGD新加坡元0.007568079235620185132.13392313512855
CHF瑞士法郎0.005075735882629708197.01576739290581
MYR马来西亚林吉特0.02658114940205519337.62064555126733
JPY日元0.85824567780994811.1651675340233316
CNY中国人民币0.04061517487438271624.621339267721137
NZD新西兰元0.00933091748734967107.17059724895687
THB泰铢0.206086671704503954.852327381141094
HUF匈牙利福林2.02920133791471670.4928047214021835
AED阿联酋迪拉姆0.02059893117678815448.546208122043105
HKD港币0.0438144535799534622.82351868602402
MXN墨西哥比索0.0951885224141660310.505468250142512
ZAR南非兰特0.10373933581968749.639545039483687
PHP菲律宾比索0.321776883143402973.1077434470466305
SEK瑞典克朗0.0606179596302227316.496761126572512
IDR印度尼西亚卢比90.272802054192370.011077533623025042
BRL巴西雷亚尔0.02842697343855351435.17785676908432
SAR沙特里亚尔0.0210336261165297747.54291982085421
TRY土耳其里拉0.181376978724972965.513378858936272
KES肯尼亚先令0.75235958447142681.3291516724712877
KRW韩元7.6448179787980440.1308075617723504
EGP埃及镑0.268917755888569643.718609047200163
IQD伊拉克第纳尔7.34946391744301850.13606434581257376
NOK挪威克朗0.0610458164167642416.381138932976622
KWD科威特第纳尔0.001723877898805792580.087488036563
RUB俄罗斯卢布0.51323984231482021.948406802343693
DKK丹麦克朗0.0388717858850285925.72559961504492
PKR巴基斯坦卢比1.5614988405282880.6404103378403272
ILS以色列谢克尔0.0208169683201917948.03773463160974
PLN波兰兹罗提0.02253472238738351444.37596269479089
QAR卡塔尔里亚尔0.02041663975044489848.979656408847056
XAU金（盎司）0.0000024360184148652972410505.92799204943
OMR阿曼里亚尔0.002159452394779636463.0803635298689
COP哥伦比亚比索21.8961811322170730.045670064289367984
CLP智利比索5.2604781352773320.19009678859681828
TWD新台币0.181314789642193055.515269890412149
ARS阿根廷比索4.9274875725067010.20294318053272778
CZK捷克克朗0.130513427099774627.662046903691543
VND越南盾142.496506899161460.007017715884836786
MAD摩洛哥迪拉姆0.0563984605802202817.73098041528307
JOD约旦第纳尔0.003976757577765228251.4611415066337
BHD巴林第纳尔0.002108971578617385474.16475885160446
XOFCFA 法郎3.41724330445199650.29263353847155
LKR斯里兰卡卢比1.66535190934490140.6004736863053585
UAH乌克兰格里夫纳0.22238049557811754.496797245641183
NGN尼日利亚奈拉7.6519357207694490.1306858860935967
TND突尼斯第纳尔0.01755859797400901856.95215537597264
UGX乌干达先令21.2569120719396130.04704352149624119
RON罗马尼亚新列伊0.0259464899530625838.540858582760464
BDT孟加拉国塔卡0.61379910922876711.629197541939236
PEN秘鲁索尔0.02085768613251437847.94395666167073
GEL格鲁吉亚拉里0.01503034819000740366.5320581638174
XAF中非金融合作法郎3.41724330445199650.29263353847155
FJD斐济元0.01281559944507555378.02990443683491
VEF委内瑞拉玻利瓦尔20431.549368750420.00004894391423537741
VES委内瑞拉玻利瓦尔0.204315493687504234.894391423537741
BYN白俄罗斯卢布0.01836936609354290454.43845992875684
UZS乌兹别克斯坦索姆71.135723520340730.014057634483946134
BGN保加利亚列弗0.01018900167563780698.14504225581085
DZD阿尔及利亚第纳尔0.75694589363753141.3210983881482772
IRR伊朗里亚尔235.591666146668930.004244632318095006
DOP多米尼加比索0.32525187138127273.0745403423913333
ISK冰岛克朗0.78302973356420771.2770907120578723
CRC哥斯达黎加科朗2.858034327148110.3498908289872957
XAG银（盎司）0.000211149093697750374735.990017704983
SYP叙利亚镑72.926975866704170.013712347017210733
JMD牙买加元0.87680230152965071.1405079551632349
LYD利比亚第纳尔0.02731489865961734436.61005711430339
GHS加纳塞地0.07702549083967312.982715060933266
MUR毛里求斯卢比0.265055501187779653.772794737399342
AOA安哥拉宽扎4.6781005924031480.21376197032272418
UYU乌拉圭比索0.214420316810748384.663737162941606
AFN阿富汗尼0.40579620420043342.4642911630244666
LBP黎巴嫩镑506.091964346457360.0019759254650315414
XPFCFP 法郎0.62166513534954761.608583050805517
TTD特立尼达元0.037538941714854726.63900350723754
TZS坦桑尼亚先令14.512726276137950.06890504106345721
ALL阿尔巴尼列克0.52372663698729131.9093930485423563
XCD东加勒比元0.0151446983119061766.02970751908865
GTQ危地马拉格查尔0.0436147167897543722.928040661607877
NPR尼泊尔卢比0.74904895588108071.3350262251200045
BOB玻利维亚诺0.038897601099826425.708526277330325
ZWD津巴布韦元2.02988514441923270.49263871049517355
BBD巴巴多斯元0.01121793392881587889.14297466410164
CUC古巴可兑换比索0.005608966964407939178.2859493282033
LAK老挝基普119.54712963986460.00836490180075839
BND文莱元0.007568079235620185132.13392313512855
BWP博茨瓦纳普拉0.077363668112295712.925964143122968
HNL洪都拉斯伦皮拉0.13856490630513827.216834526614322
PYG巴拉圭瓜拉尼42.1660974369363760.02371573517078739
ETB埃塞俄比亚比尔0.31907247692445913.134084173097611
NAD纳米比亚元0.10373933581968749.639545039483687
PGK巴布亚新几内亚基那0.02129446248267346.96056549037975
SDG苏丹镑3.3561125373552840.2979637866339338
MOP澳门元0.0451288871873520722.158756005848563
BMD百慕大元0.005608966964407939178.2859493282033
NIO尼加拉瓜科多巴0.205440839979120634.867581344106809
BAM波斯尼亚可兑换马尔卡0.01018900167563780698.14504225581085
KZT哈萨克斯坦坚戈2.48839399696353740.40186562144911536
PAB巴拿马巴波亚0.005608966964407939178.2859493282033
GYD圭亚那元1.17217931500695440.8531117954372596
YER也门里亚尔1.4035623412931820.7124728062158201
MGA马尔加什阿里亚24.9114888252288150.04014212105168366
KYD开曼元0.004599378700132484217.4206703116652
MZN莫桑比克梅蒂卡尔0.357001360343643552.8011097745885807
RSD塞尔维亚第纳尔0.61088142936234581.6369788831914998
SCR塞舌尔卢比0.0826216060814616312.103371592825726
AMD亚美尼亚德拉姆2.16700985094641260.4614653687722109
AZN阿塞拜疆马纳特0.009535254307576166104.87397270626096
SBD所罗门群岛元0.04753368429359801421.03771283167047
SLL塞拉利昂利昂127.127080816915170.007866144597783786
TOP汤加潘加0.01319126519152108675.80773985521625
BZD伯利兹元0.01130317141572248188.4707453528503
GMD冈比亚达拉西0.380009707703278962.631511721223777
MWK马拉维克瓦查9.7217509264973250.10286212921526601
BIF布隆迪法郎16.0793846774846720.06219143456405148
HTG海地古德0.75652162498227551.321839279906148
SOS索马里先令3.1997721027899790.3125222571720247
GNF几内亚法郎47.9261955106340950.020865415861730883
MNT蒙古图格里克18.9962790306552520.05264188836067577
MVR马尔代夫拉菲亚0.0867141020883468911.532149626379923
CDF刚果法郎15.5215261707202410.06442665424785333
STN圣多美多布拉0.127322500328566357.854071333970167
TJS塔吉克斯坦索莫尼0.0612168016092209316.335384628284345
KPW朝鲜元5.0480702678808590.19809549925694525
KGS吉尔吉斯斯坦索姆0.49741502846666582.010393620559888
LRD利比里亚元1.08508510169810360.9215867017573556
LSL巴索托洛蒂0.10373933581968749.639545039483687
MMK缅元11.7553474443520220.08506766854266484
GIP直布罗陀镑0.004470890813914251223.66907214280704
XPT铂（盎司）0.000006251004724019408159974.28319922916
MDL摩尔多瓦列伊0.098899682193629910.111255949661784
CUP古巴比索0.134444792465925837.437997275003743
KHR柬埔寨瑞尔22.8118192249653370.04383692462833461
MKD马其顿第纳尔0.32250355828674173.100740981936355
VUV瓦努阿图瓦图0.67179950917493941.4885393429776916
ANG荷兰盾0.0100260324726298899.74035120371946
MRU毛里塔尼亚乌吉亚0.224525947158387254.453828221887292
SZL斯威士兰里兰吉尼0.10373933581968749.639545039483687
CVE佛得角埃斯库多0.57445750130255751.7407728121445771
SRD苏里南元0.18814128851893075.315154413324752
SVC萨尔瓦多科朗0.0490784609385694620.375537066080376
XPD钯（盎司）0.000005842673921217231171154.51135627733
BSD巴哈马元0.005608966964407939178.2859493282033
XDR国际货币基金组织特别提款权0.004243270188381493235.6672932914105
RWF卢旺达法郎7.2468391085170530.1379911965790329
AWG阿鲁巴或荷兰盾0.01004005086629021199.60108901016943
BTN不丹努尔特鲁姆0.46793625230740642.137043229860847
DJF吉布提法郎11
KMF科摩罗法郎2.56293247833899770.39017805129539995
ERN厄立特里亚纳克法0.0841345044661190911.885729955213552
FKP福克兰群岛镑0.004470890813914251223.66907214280704
SHP圣赫勒拿镑0.004470890813914251223.66907214280704
SPL塞波加大公国 Luigino0.00093482782366201181069.7157002480826
WST萨摩亚塔拉0.0154688575597560864.64601513958011
JEP泽西岛镑0.004470890813914251223.66907214280704
TMT土库曼斯坦马纳特0.01963208666898490250.93702044316138
GGP根西岛镑0.004470890813914251223.66907214280704
IMP曼岛镑0.004470890813914251223.66907214280704
TVD图瓦卢元0.008491238261876347117.76845368828758
ZMW赞比亚克瓦查0.152570209382211366.55435949160199
ADACardano0.01226023443755480581.564508826753
BCHBitcoin Cash0.0000120339335721423983098.34801771893
BTCBitcoin8.815147327875954e-811344109.891819064
CLFCLF0.000141065814727797447088.889692585081
CNHChinese Yuan Renminbi Offshore0.0403432353334364624.787303044364425
DOGEDogecoin0.0340339418446099629.382432530611272
DOTPolkadot0.00077960847571900471282.6951362704674
ETHEthereum0.00000182038298848941549334.9511191708
LINKChainlink0.00039295673719115462544.8094035694007
LTCLitecoin0.0000680915495650235614686.11019117808
LUNATerra0.01231408625734799781.20781185882024
MXVMXV0.01163747404083077385.92930016354411
SLE塞拉利昂利昂0.127127080816915157.866144597783786
UNIUniswap0.000743185908259671345.5583439972854
VEDVED0.204315493687504234.894391423537741
XBTXBT8.815147327875954e-811344109.891819064
XLMStellar Lumen0.0503019074767003519.87996181781369
XRPRipple0.01045720751743284195.6278239991829
ZWL津巴布韦元0.0758334642071708713.186790428933605

实时货币汇率

货币汇率更改
EUR / USD1.07628▼
GBP / EUR1.16586▲
USD / JPY153.000▼
GBP / USD1.25480▲
USD / CHF0.905233▲
USD / CAD1.36857▲
EUR / JPY164.671▼
AUD / USD0.661123▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement