Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Dschibuti-Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4. Mai 2024, 16:00 UTC

USDUS-Dollar0.005608966964407939178.2859493282033
EUREuro0.005209553834248277191.95501799518252
GBPBritisches Pfund0.004470890813914251223.66907214280704
INRIndische Rupie0.46793625230740642.137043229860847
AUDAustralischer Dollar0.008491238261876347117.76845368828758
CADKanadischer Dollar0.007671386386608136130.35453431803282
SGDSingapur-Dollar0.007568079235620185132.13392313512855
CHFSchweizer Franken0.005075735882629708197.01576739290581
MYRMalaysischer Ringgit0.02658114940205519337.62064555126733
JPYJapanischer Yen0.85824567780994811.1651675340233316
CNYChinesischer Renminbi0.04061517487438271624.621339267721137
NZDNeuseeland-Dollar0.00933091748734967107.17059724895687
THBThailändischer Baht0.206086671704503954.852327381141094
HUFUngarischer Forint2.02920133791471670.4928047214021835
AEDVAE-Dirham0.02059893117678815448.546208122043105
HKDHongkong-Dollar0.0438144535799534622.82351868602402
MXNMexikanischer Peso0.0951885224141660310.505468250142512
ZARSüdafrikanischer Rand0.10373933581968749.639545039483687
PHPPhilippinischer Peso0.321776883143402973.1077434470466305
SEKSchwedische Krone0.0606179596302227316.496761126572512
IDRIndonesische Rupiah90.272802054192370.011077533623025042
BRLBrasilianischer Real0.02842697343855351435.17785676908432
SARSaudi-Riyal0.0210336261165297747.54291982085421
TRYTürkische Lira0.181376978724972965.513378858936272
KESKenia-Schilling0.75235958447142681.3291516724712877
KRWSüdkoreanischer Won7.6448179787980440.1308075617723504
EGPÄgyptisches Pfund0.268917755888569643.718609047200163
IQDIrakischer Dinar7.34946391744301850.13606434581257376
NOKNorwegische Krone0.0610458164167642416.381138932976622
KWDKuwait-Dinar0.001723877898805792580.087488036563
RUBRussischer Rubel0.51323984231482021.948406802343693
DKKDänische Krone0.0388717858850285925.72559961504492
PKRPakistanische Rupie1.5614988405282880.6404103378403272
ILSIsraelischer Schekel0.0208169683201917948.03773463160974
PLNPolnischer Zloty0.02253472238738351444.37596269479089
QARKatar-Riyal0.02041663975044489848.979656408847056
XAUGoldunze0.0000024360184148652972410505.92799204943
OMROmanischer Rial0.002159452394779636463.0803635298689
COPKolumbianischer Peso21.8961811322170730.045670064289367984
CLPChilenischer Peso5.2604781352773320.19009678859681828
TWDNeuer Taiwan-Dollar0.181314789642193055.515269890412149
ARSArgentinischer Peso4.9274875725067010.20294318053272778
CZKTschechische Krone0.130513427099774627.662046903691543
VNDVietnamesischer Dong142.496506899161460.007017715884836786
MADMarokkanischer Dirham0.0563984605802202817.73098041528307
JODJordanischer Dinar0.003976757577765228251.4611415066337
BHDBahrain-Dinar0.002108971578617385474.16475885160446
XOFCFA-Franc3.41724330445199650.29263353847155
LKRSri-Lanka-Rupie1.66535190934490140.6004736863053585
UAHUkrainische Hrywnja0.22238049557811754.496797245641183
NGNNigerianischer Naira7.6519357207694490.1306858860935967
TNDTunesischer Dinar0.01755859797400901856.95215537597264
UGXUganda-Schilling21.2569120719396130.04704352149624119
RONRumänischer Leu0.0259464899530625838.540858582760464
BDTBangladesh-Taka0.61379910922876711.629197541939236
PENPeruanischer Sol0.02085768613251437847.94395666167073
GELGeorgischer Lari0.01503034819000740366.5320581638174
XAFZentralafrikanischer CFA-Franc BEAC3.41724330445199650.29263353847155
FJDFidschi-Dollar0.01281559944507555378.02990443683491
VEFVenezolanischer Bolivar20431.549368750420.00004894391423537741
VESVenezolanischer Bolivar0.204315493687504234.894391423537741
BYNWeißrussischer Rubel0.01836936609354290454.43845992875684
UZSUsbekischer So'm71.135723520340730.014057634483946134
BGNBulgarischer Lev0.01018900167563780698.14504225581085
DZDAlgerischer Dinar0.75694589363753141.3210983881482772
IRRIranischer Rial235.591666146668930.004244632318095006
DOPDominikanischer Peso0.32525187138127273.0745403423913333
ISKIsländische Krone0.78302973356420771.2770907120578723
CRCCosta-Rica-Colón2.858034327148110.3498908289872957
XAGSilberunze0.000211149093697750374735.990017704983
SYPSyrisches Pfund72.926975866704170.013712347017210733
JMDJamaika-Dollar0.87680230152965071.1405079551632349
LYDLibyscher Dinar0.02731489865961734436.61005711430339
GHSGhana-Cedi0.07702549083967312.982715060933266
MURMauritius-Rupie0.265055501187779653.772794737399342
AOAAngolanischer Kwanza4.6781005924031480.21376197032272418
UYUUruguayischer Peso0.214420316810748384.663737162941606
AFNAfghani0.40579620420043342.4642911630244666
LBPLibanesisches Pfund506.091964346457360.0019759254650315414
XPFCFP-Franc0.62166513534954761.608583050805517
TTDTrinidad-und-Tobago-Dollar0.037538941714854726.63900350723754
TZSTansania-Schilling14.512726276137950.06890504106345721
ALLAlbanischer Lek0.52372663698729131.9093930485423563
XCDOstkaribischer Dollar0.0151446983119061766.02970751908865
GTQGuatemaltekischer Quetzal0.0436147167897543722.928040661607877
NPRNepalesische Rupie0.74904895588108071.3350262251200045
BOBBolivischer Bolíviano0.038897601099826425.708526277330325
ZWDSimbabwe-Dollar2.02988514441923270.49263871049517355
BBDBarbados-Dollar0.01121793392881587889.14297466410164
CUCKubanischer Peso convertible0.005608966964407939178.2859493282033
LAKLaotischer Kip119.54712963986460.00836490180075839
BNDBrunei-Dollar0.007568079235620185132.13392313512855
BWPBotswanischer Pula0.077363668112295712.925964143122968
HNLHondurischer Lempira0.13856490630513827.216834526614322
PYGParaguayischer Guaraní42.1660974369363760.02371573517078739
ETBÄthiopischer Birr0.31907247692445913.134084173097611
NADNamibia-Dollar0.10373933581968749.639545039483687
PGKPapua-Neuguinea-Kina0.02129446248267346.96056549037975
SDGSudanesisches Pfund3.3561125373552840.2979637866339338
MOPMacao-Pataca0.0451288871873520722.158756005848563
BMDBermuda-Dollar0.005608966964407939178.2859493282033
NIONicaraguanischer Córdoba Oro0.205440839979120634.867581344106809
BAMBosnische konvertible Mark0.01018900167563780698.14504225581085
KZTKasachischer Tenge2.48839399696353740.40186562144911536
PABPanamaischer Balboa0.005608966964407939178.2859493282033
GYDGuyana-Dollar1.17217931500695440.8531117954372596
YERJemen-Rial1.4035623412931820.7124728062158201
MGAMadagaskar-Ariary24.9114888252288150.04014212105168366
KYDKaiman-Dollar0.004599378700132484217.4206703116652
MZNMosambik-Metical0.357001360343643552.8011097745885807
RSDSerbischer Dinar0.61088142936234581.6369788831914998
SCRSeychellen-Rupie0.0826216060814616312.103371592825726
AMDArmenischer Dram2.16700985094641260.4614653687722109
AZNAserbaidschan-Manat0.009535254307576166104.87397270626096
SBDSalomonen-Dollar0.04753368429359801421.03771283167047
SLLSierra-leonischer Leone127.127080816915170.007866144597783786
TOPTonga-Pa'anga0.01319126519152108675.80773985521625
BZDBelize-Dollar0.01130317141572248188.4707453528503
GMDGambischer Dalasi0.380009707703278962.631511721223777
MWKMalawi-Kwacha9.7217509264973250.10286212921526601
BIFBurundi-Franc16.0793846774846720.06219143456405148
HTGHaitianische Gourde0.75652162498227551.321839279906148
SOSSomalia-Schilling3.1997721027899790.3125222571720247
GNFFranc Guinéen47.9261955106340950.020865415861730883
MNTMongolischer Tögrög18.9962790306552520.05264188836067577
MVRMalediven-Rufiyaa0.0867141020883468911.532149626379923
CDFKongo-Franc15.5215261707202410.06442665424785333
STNSão-toméischer Dobra0.127322500328566357.854071333970167
TJSTadschikischer Somoni0.0612168016092209316.335384628284345
KPWNordkoreanischer Won5.0480702678808590.19809549925694525
KGSKirgisischer Som0.49741502846666582.010393620559888
LRDLiberianischer Dollar1.08508510169810360.9215867017573556
LSLLesothischer Loti0.10373933581968749.639545039483687
MMKMyanmar-Kyat11.7553474443520220.08506766854266484
GIPGibraltar-Pfund0.004470890813914251223.66907214280704
XPTPlatinunze0.000006251004724019408159974.28319922916
MDLMoldauischer Leu0.098899682193629910.111255949661784
CUPKubanischer Peso0.134444792465925837.437997275003743
KHRKambodschanischer Riel22.8118192249653370.04383692462833461
MKDMazedonischer Denar0.32250355828674173.100740981936355
VUVVanuatu-Vatu0.67179950917493941.4885393429776916
ANGNiederländischer Gulden0.0100260324726298899.74035120371946
MRUMauritanischer Ouguiya0.224525947158387254.453828221887292
SZLSwasiland-Lilangeni0.10373933581968749.639545039483687
CVEKap-Verde-Escudo0.57445750130255751.7407728121445771
SRDSuriname-Dollar0.18814128851893075.315154413324752
SVCEl-Salvador-Colón0.0490784609385694620.375537066080376
XPDPalladium-Unze0.000005842673921217231171154.51135627733
BSDBahama-Dollar0.005608966964407939178.2859493282033
XDRSonderziehungsrechte des IWF0.004243270188381493235.6672932914105
RWFRuanda-Franc7.2468391085170530.1379911965790329
AWGAruba-Florin oder Niederländischer Gulden0.01004005086629021199.60108901016943
BTNBhutanesischer Ngultrum0.46793625230740642.137043229860847
DJFDschibuti-Franc11
KMFKomoren-Franc2.56293247833899770.39017805129539995
ERNEritreischer Nakfa0.0841345044661190911.885729955213552
FKPFalkland-Pfund0.004470890813914251223.66907214280704
SHPSt.-Helena-Pfund0.004470890813914251223.66907214280704
SPLSeborgo-Luigino0.00093482782366201181069.7157002480826
WSTSamoanischer Tala0.0154688575597560864.64601513958011
JEPJersey-Pfund0.004470890813914251223.66907214280704
TMTTurkmenistan-Manat0.01963208666898490250.93702044316138
GGPGuernsey-Pfund0.004470890813914251223.66907214280704
IMPIsle-of-Man-Pfund0.004470890813914251223.66907214280704
TVDTuvaluischer Dollar0.008491238261876347117.76845368828758
ZMWSambischer Kwacha0.152570209382211366.55435949160199
ADACardano0.01226023443755480581.564508826753
BCHBitcoin Cash0.0000120339335721423983098.34801771893
BTCBitcoin8.815147327875954e-811344109.891819064
CLFCLF0.000141065814727797447088.889692585081
CNHChinese Yuan Renminbi Offshore0.0403432353334364624.787303044364425
DOGEDogecoin0.0340339418446099629.382432530611272
DOTPolkadot0.00077960847571900471282.6951362704674
ETHEthereum0.00000182038298848941549334.9511191708
LINKChainlink0.00039295673719115462544.8094035694007
LTCLitecoin0.0000680915495650235614686.11019117808
LUNATerra0.01231408625734799781.20781185882024
MXVMXV0.01163747404083077385.92930016354411
SLESierra-leonischer Leone0.127127080816915157.866144597783786
UNIUniswap0.000743185908259671345.5583439972854
VEDVED0.204315493687504234.894391423537741
XBTXBT8.815147327875954e-811344109.891819064
XLMStellar Lumen0.0503019074767003519.87996181781369
XRPRipple0.01045720751743284195.6278239991829
ZWLSimbabwe-Dollar0.0758334642071708713.186790428933605

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07601▼
GBP / EUR1,16511▲
USD / JPY153,055▲
GBP / USD1,25367▼
USD / CHF0,905339▲
USD / CAD1,36855▲
EUR / JPY164,688▼
AUD / USD0,660929▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement