Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco gibutiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.005608966964407939178.2859493282033
EUREuro0.005209553834248277191.95501799518252
GBPSterlina britannica0.004470890813914251223.66907214280704
INRRupia indiana0.46793625230740642.137043229860847
AUDDollaro australiano0.008491238261876347117.76845368828758
CADDollaro canadese0.007671386386608136130.35453431803282
SGDDollaro di Singapore0.007568079235620185132.13392313512855
CHFFranco svizzero0.005075735882629708197.01576739290581
MYRRinggit malese0.02658114940205519337.62064555126733
JPYYen giapponese0.85824567780994811.1651675340233316
CNYRenminbi cinese (yuan)0.04061517487438271624.621339267721137
NZDDollaro neozelandese0.00933091748734967107.17059724895687
THBBaht tailandese0.206086671704503954.852327381141094
HUFFiorino ungherese2.02920133791471670.4928047214021835
AEDDirham degli Emirati Arabi Uniti0.02059893117678815448.546208122043105
HKDDollaro di Hong Kong0.0438144535799534622.82351868602402
MXNPeso messicano0.0951885224141660310.505468250142512
ZARRand sudafricano0.10373933581968749.639545039483687
PHPPeso filippino0.321776883143402973.1077434470466305
SEKCorona svedese0.0606179596302227316.496761126572512
IDRRupia indonesiana90.272802054192370.011077533623025042
BRLReal brasiliano0.02842697343855351435.17785676908432
SARRial saudita0.0210336261165297747.54291982085421
TRYLira turca0.181376978724972965.513378858936272
KESScellino keniota0.75235958447142681.3291516724712877
KRWWon sudcoreano7.6448179787980440.1308075617723504
EGPSterlina egiziana0.268917755888569643.718609047200163
IQDDinaro iracheno7.34946391744301850.13606434581257376
NOKCorona norvegese0.0610458164167642416.381138932976622
KWDDinaro kuwaitiano0.001723877898805792580.087488036563
RUBRublo russo0.51323984231482021.948406802343693
DKKCorona danese0.0388717858850285925.72559961504492
PKRRupia pakistana1.5614988405282880.6404103378403272
ILSSiclo israeliano0.0208169683201917948.03773463160974
PLNZloty polacco0.02253472238738351444.37596269479089
QARRial del Qatar0.02041663975044489848.979656408847056
XAUOncia d'oro0.0000024360184148652972410505.92799204943
OMRRial dell'Oman0.002159452394779636463.0803635298689
COPPeso colombiano21.8961811322170730.045670064289367984
CLPPeso cileno5.2604781352773320.19009678859681828
TWDNuovo dollaro taiwanese0.181314789642193055.515269890412149
ARSPeso argentino4.9274875725067010.20294318053272778
CZKCorona ceca0.130513427099774627.662046903691543
VNDDong vietnamita142.496506899161460.007017715884836786
MADDirham marocchino0.0563984605802202817.73098041528307
JODDinaro giordano0.003976757577765228251.4611415066337
BHDDinaro del Bahrain0.002108971578617385474.16475885160446
XOFFranco CFA3.41724330445199650.29263353847155
LKRRupia singalese1.66535190934490140.6004736863053585
UAHGrivnia ucraina0.22238049557811754.496797245641183
NGNNaira nigeriana7.6519357207694490.1306858860935967
TNDDinaro tunisino0.01755859797400901856.95215537597264
UGXScellino ugandese21.2569120719396130.04704352149624119
RONLeu rumeno0.0259464899530625838.540858582760464
BDTTaka bengalese0.61379910922876711.629197541939236
PENsol peruviano0.02085768613251437847.94395666167073
GELLari georgiano0.01503034819000740366.5320581638174
XAFFranco CFA BEAC della Repubblica Centrafricana3.41724330445199650.29263353847155
FJDDollaro delle Figi0.01281559944507555378.02990443683491
VEFBolívar venezuelano20431.549368750420.00004894391423537741
VESBolívar venezuelano0.204315493687504234.894391423537741
BYNRublo bielorusso0.01836936609354290454.43845992875684
UZSSom uzbeco71.135723520340730.014057634483946134
BGNLev bulgaro0.01018900167563780698.14504225581085
DZDDinaro algerino0.75694589363753141.3210983881482772
IRRRial iraniano235.591666146668930.004244632318095006
DOPPeso dominicano0.32525187138127273.0745403423913333
ISKCorona islandese0.78302973356420771.2770907120578723
CRCColón costaricano2.858034327148110.3498908289872957
XAGOncia d'argento0.000211149093697750374735.990017704983
SYPLira siriana72.926975866704170.013712347017210733
JMDDollaro giamaicano0.87680230152965071.1405079551632349
LYDDinaro libico0.02731489865961734436.61005711430339
GHSCedi ghanese0.07702549083967312.982715060933266
MURRupia mauriziana0.265055501187779653.772794737399342
AOAKwanza angolano4.6781005924031480.21376197032272418
UYUPeso uruguaiano0.214420316810748384.663737162941606
AFNAfghani afgano0.40579620420043342.4642911630244666
LBPLira libanese506.091964346457360.0019759254650315414
XPFFranco CFP0.62166513534954761.608583050805517
TTDDollaro di Trinidad0.037538941714854726.63900350723754
TZSScellino tanzaniano14.512726276137950.06890504106345721
ALLLek albanese0.52372663698729131.9093930485423563
XCDDollaro dei Caraibi Orientali0.0151446983119061766.02970751908865
GTQQuetzal guatemalteco0.0436147167897543722.928040661607877
NPRRupia nepalese0.74904895588108071.3350262251200045
BOBBolíviano della Bolivia0.038897601099826425.708526277330325
ZWDDollaro zimbabwiano2.02988514441923270.49263871049517355
BBDDollaro di Barbados0.01121793392881587889.14297466410164
CUCPeso cubano convertibile0.005608966964407939178.2859493282033
LAKKip laotiano119.54712963986460.00836490180075839
BNDDollaro del Brunei0.007568079235620185132.13392313512855
BWPPula del Botswana0.077363668112295712.925964143122968
HNLLempira honduregna0.13856490630513827.216834526614322
PYGGuaraní paraguaiano42.1660974369363760.02371573517078739
ETBBirr etiope0.31907247692445913.134084173097611
NADDollaro namibiano0.10373933581968749.639545039483687
PGKKina papuana0.02129446248267346.96056549037975
SDGSterlina sudanese3.3561125373552840.2979637866339338
MOPPataca di Macao0.0451288871873520722.158756005848563
BMDDollaro delle Bermuda0.005608966964407939178.2859493282033
NIOCórdoba nicaraguense0.205440839979120634.867581344106809
BAMMarco bosniaco convertibile0.01018900167563780698.14504225581085
KZTTenge kazako2.48839399696353740.40186562144911536
PABBalboa panamense0.005608966964407939178.2859493282033
GYDDollaro della Guyana1.17217931500695440.8531117954372596
YERRial yemenita1.4035623412931820.7124728062158201
MGAAriary malgascio24.9114888252288150.04014212105168366
KYDDollaro delle Cayman0.004599378700132484217.4206703116652
MZNMetical mozambicano0.357001360343643552.8011097745885807
RSDDinaro serbo0.61088142936234581.6369788831914998
SCRRupia delle Seychelles0.0826216060814616312.103371592825726
AMDDram armeno2.16700985094641260.4614653687722109
AZNManat azero0.009535254307576166104.87397270626096
SBDDollaro delle Salomone0.04753368429359801421.03771283167047
SLLLeone sierraleonese127.127080816915170.007866144597783786
TOPPa'anga tongano0.01319126519152108675.80773985521625
BZDDollaro del Belize0.01130317141572248188.4707453528503
GMDDalasi gambese0.380009707703278962.631511721223777
MWKKwacha malawiano9.7217509264973250.10286212921526601
BIFFranco del Burundi16.0793846774846720.06219143456405148
HTGGourde haitiano0.75652162498227551.321839279906148
SOSScellino somalo3.1997721027899790.3125222571720247
GNFFranco guineano47.9261955106340950.020865415861730883
MNTTugrik mongolo18.9962790306552520.05264188836067577
MVRRufiyaa delle Maldive0.0867141020883468911.532149626379923
CDFFranco congolese15.5215261707202410.06442665424785333
STNDobra di São Tomé0.127322500328566357.854071333970167
TJSSomoni tagico0.0612168016092209316.335384628284345
KPWWon nordcoreano5.0480702678808590.19809549925694525
KGSSom kirghizo0.49741502846666582.010393620559888
LRDDollaro liberiano1.08508510169810360.9215867017573556
LSLLoti lesothiano0.10373933581968749.639545039483687
MMKKyat birmano11.7553474443520220.08506766854266484
GIPSterlina di Gibilterra0.004470890813914251223.66907214280704
XPTOncia di platino0.000006251004724019408159974.28319922916
MDLLeu moldavo0.098899682193629910.111255949661784
CUPPeso cubano0.134444792465925837.437997275003743
KHRRiel cambogiano22.8118192249653370.04383692462833461
MKDDinaro macedone0.32250355828674173.100740981936355
VUVVatu di Vanuatu0.67179950917493941.4885393429776916
ANGFiorino delle Antille olandesi0.0100260324726298899.74035120371946
MRUOuguiya mauritana0.224525947158387254.453828221887292
SZLLilangeni dello Swaziland0.10373933581968749.639545039483687
CVEEscudo capoverdiano0.57445750130255751.7407728121445771
SRDDollaro surinamese0.18814128851893075.315154413324752
SVCColón salvadoregno0.0490784609385694620.375537066080376
XPDOncia di palladio0.000005842673921217231171154.51135627733
BSDDollaro delle Bahamas0.005608966964407939178.2859493282033
XDRDiritti speciali di prelievo FMI0.004243270188381493235.6672932914105
RWFFranco ruandese7.2468391085170530.1379911965790329
AWGFiorino arubano o delle Antille olandesi0.01004005086629021199.60108901016943
BTNNgultrum del Bhutan0.46793625230740642.137043229860847
DJFFranco gibutiano11
KMFFranco delle Comore2.56293247833899770.39017805129539995
ERNNacfa eritreo0.0841345044661190911.885729955213552
FKPSterlina delle Falkland0.004470890813914251223.66907214280704
SHPSterlina di Sant'Elena0.004470890813914251223.66907214280704
SPLLuigino di Seborga0.00093482782366201181069.7157002480826
WSTTala samoano0.0154688575597560864.64601513958011
JEPSterlina di Jersey0.004470890813914251223.66907214280704
TMTManat turkmeno0.01963208666898490250.93702044316138
GGPSterlina di Guernsey0.004470890813914251223.66907214280704
IMPSterlina di Man0.004470890813914251223.66907214280704
TVDDollaro di Tuvalu0.008491238261876347117.76845368828758
ZMWKwacha zambiano0.152570209382211366.55435949160199
ADACardano0.01226023443755480581.564508826753
BCHBitcoin Cash0.0000120339335721423983098.34801771893
BTCBitcoin8.815147327875954e-811344109.891819064
CLFCLF0.000141065814727797447088.889692585081
CNHChinese Yuan Renminbi Offshore0.0403432353334364624.787303044364425
DOGEDogecoin0.0340339418446099629.382432530611272
DOTPolkadot0.00077960847571900471282.6951362704674
ETHEthereum0.00000182038298848941549334.9511191708
LINKChainlink0.00039295673719115462544.8094035694007
LTCLitecoin0.0000680915495650235614686.11019117808
LUNATerra0.01231408625734799781.20781185882024
MXVMXV0.01163747404083077385.92930016354411
SLELeone sierraleonese0.127127080816915157.866144597783786
UNIUniswap0.000743185908259671345.5583439972854
VEDVED0.204315493687504234.894391423537741
XBTXBT8.815147327875954e-811344109.891819064
XLMStellar Lumen0.0503019074767003519.87996181781369
XRPRipple0.01045720751743284195.6278239991829
ZWLDollaro zimbabwiano0.0758334642071708713.186790428933605

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07610▼
GBP / EUR1,16535▲
USD / JPY153,063▲
GBP / USD1,25404▼
USD / CHF0,905341▲
USD / CAD1,36853▲
EUR / JPY164,710▼
AUD / USD0,660923▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement