Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco de Yibuti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.005618092584742982177.99635461966105
EUREuro0.005169259817090367193.4512938765133
GBPLibra esterlina0.004423748216684105226.0526483466021
INRRupia india0.468016594263101942.1366763748505813
AUDDólar australiano0.008406632510970718118.95369503722121
CADDólar canadiense0.007649680603789253130.72441214142353
SGDDólar singapurense0.007558125325784046132.30794104307398
CHFFranco suizo0.005101414769958988196.02405314869924
MYRRinggit malasio0.0263366804632583637.969857340034736
JPYYen japonés0.87396676110703861.144208274847109
CNYYuan renminbi chino0.0405812816984704524.641902821854217
NZDDólar neozelandés0.00916619861698875109.09647955332183
THBBaht tailandés0.202975552601644244.9267016996996675
HUFFlorín húngaro1.99998485609222750.5000037860056106
AEDDírham de los EAU0.02063244501746860248.467353198001646
HKDDólar de Hong Kong0.04383225645996012622.814248700919144
MXNPeso mexicano0.0933912340408376410.707643070255664
ZARRand sudafricano0.102158994079334679.788663338084747
PHPPeso filipino0.32409165427659883.085546902563993
SEKCorona sueca0.0602019836798735416.61074833210713
IDRRupia indonesia89.619898424156910.011158236257612756
BRLReal brasilero0.02874114970856673734.79331933968998
SARRiyal de Arabia Saudita0.02106784719278618447.46569456524295
TRYLira turca0.180946391129259285.526498725722851
KESChelín keniano0.73594428441116851.3587985139392764
KRWWon surcoreano7.608298555875570.1314354310173254
EGPLibra egipcia0.26356914211570223.794070853563797
IQDDinar iraquí7.35603628834174650.13594277689804976
NOKCorona noruega0.0600324725728211516.657651386705265
KWDDinar kuwaití0.0017260959718877766579.3420622529648
RUBRublo ruso0.51135501006960081.9555885447644081
DKKCorona danesa0.03856864009648764625.92780034500277
PKRRupia pakistaní1.5646718557842240.6391116426765364
ILSShequel israelí0.02082319508789302548.0233698901192
PLNZloty polaco0.02203237611933979445.387750943585715
QARRiyal catarí0.02044985700846445748.900097422983805
XAUOnza de oro0.0000023335261071058394428536.0240688509
OMRRial de Omán0.002162650305796239462.39560659429986
COPPeso colombiano21.522693688247080.04646258570069559
CLPPeso chileno5.036005081636330.19857009351449537
TWDNuevo dólar taiwanés0.18088585917523235.528348122731113
ARSPeso argentino4.9814385305189230.20074522527448085
CZKCorona checa0.12770880987938477.8303133585259745
VNDDong vietnamita142.899005864166160.0069979493135911555
MADDírham marroquí0.05589387146011847617.89104912357918
JODDinar de Jordania0.003983227642582774251.0526863464895
BHDDinar bareiní0.0021124028118633615473.394560158673
XOFFranco CFA3.3908121618391460.29491459634779915
LKRRupia de Sri Lanka1.68365688421750460.5939452446480861
UAHGrivna ucraniana0.221922268408093074.50608227454263
NGNNaira nigeriana8.2593643584688050.12107469250640845
TNDDinar tunisio0.0174993456396569157.14499390958975
UGXChelín ugandés21.2211979543630240.04712269317455768
RONLeu rumano0.02571809153573864638.88313402300359
BDTTaka bengalí0.65785797119538291.5200849480974084
PENsol peruano0.02098574194641821347.65140077264112
GELLari georgiano0.01550444552580174864.49763058832697
XAFFranco CFA BEAC centroafricano3.3908121618391460.29491459634779915
FJDDólar fiyiano0.0125273765268972579.82517312008004
VEFBolívar venezolano20551.7604857547380.0000486576320648122
VESBolívar venezolano0.20551760485754744.865763206481219
BYNRublo bielorruso0.01837153197612852554.432041992979855
UZSSom uzbeko71.261691533834520.014032785055701455
BGNLeva búlgara0.01011019342805985398.91007596596498
DZDDinar argelino0.75601188058266031.3227305359663097
IRRRial iraní234.506187957953640.0042642797987884964
DOPPeso dominicano0.32916784726741993.037963787476448
ISKCorona islándica0.7769863792633711.2870238484078178
CRCColón costarricense2.8588404608329530.34979216703426663
XAGOnza de plata0.000183425038099759655451.818412359432
SYPLibra siria73.045497339378390.01369009776679152
JMDDólar jamaiquino0.87591907802311511.1416579739956416
LYDDinar libio0.02719078772593317636.77716181227995
GHSCedi ghanés0.0807018937803498812.391282944632586
MURRupia de Mauricio0.25746846531911933.883970795260499
AOAKwanza angoleño4.8099018054922030.20790445219861797
UYUPeso uruguayo0.21794384827135244.588337812384332
AFNAfganí afgano0.40358921436112562.4777669085705916
LBPLibra libanesa511.86821353414490.0019536278549035033
XPFFranco CFP0.6168567800801251.6211218426911147
TTDDólar de Trinidad0.0381381078413326426.220493270414373
TZSChelín tanzano14.5804366401084980.068585051647161
ALLLek albanés0.51888290714320681.9272170777520128
XCDDólar del Caribe Oriental0.01517475598696763465.89891797000352
GTQQuetzal guatemalteco0.04361886779587395622.925858705910592
NPRRupia nepalesa0.74917756326666041.3347970481652858
BOBBolíviano de Bolivia0.03879293611190351425.777888972243908
ZWDDólar zimbabuense2.03318770641848530.49183850406095897
BBDDólar de Barbados o Baja0.01123618516948596488.99817730983052
CUCPeso convertible cubano0.005618092584742982177.99635461966105
LAKKip laosiano120.230641054642020.008317347318688282
BNDDólar de Brunéi0.007558125325784046132.30794104307398
BWPPula botsuanés0.0760325922134957713.152254459404057
HNLLempira hondureño0.138834412121248367.202825183764016
PYGGuaraní paraguayo42.117632147984190.023743025165479572
ETBBirr Etíope0.32188573502567613.10669250353773
NADDólar de Namibia0.102158994079334679.788663338084747
PGKKina de Papúa Nueva Guinea0.0215009989793315346.509466883900586
SDGLibra sudanesa3.37637750137425960.2961754127294647
MOPPataca de Macao0.0451472241537589322.149756020309848
BMDDólar de las Bermudas0.005618092584742982177.99635461966105
NIOCórdoba nicaragüense0.20673327277619424.837150723592435
BAMMarco convertible bosnio0.01011019342805985398.91007596596498
KZTTenge kazajo2.4973029547118210.4004319932882937
PABBalboa panameña0.005618092584742982177.99635461966105
GYDDólar guyanés1.17351925524961940.8521377007889741
YERRial yemení1.40649982920740930.710984800164192
MGAAriary malgache24.9611200983366470.04006230473874599
KYDDólar de las Caimanes0.004613054947260046216.77608687361433
MZNMetical mozambiqueño0.357695392197523172.795674816654584
RSDDinar serbio0.6053943751188551.6518158098242546
SCRRupia de las Seychelles0.0774723107054132712.907837534399581
AMDDram armenio2.18046692134666160.4586173677802906
AZNManat azerbaiyano0.009556568717998048104.64006794789044
SBDDólar de las Islas Salomón0.04669822044602485521.414092238393295
SLLLeone sierraleonés129.331036791170360.00773209605993255
TOPPa'anga tonganés0.01327853321316675975.3095228175065
BZDDólar de Belice0.01137315362508990987.92636000220165
GMDDalasi gambiano0.380885620533381042.6254601016431898
MWKKwacha malawiano9.7552035216864980.10250939386112552
BIFFranco burundí16.103645798969330.062097739386692316
HTGGourde haitiano0.74517605401164881.3419647539886832
SOSChelín somalí3.2039156472119810.31211807990956036
GNFFranco de Guinea48.229538496892110.020734181399319
MNTTugrik mongol19.0735434404406550.052428643011332196
MVRRufiyaa maldiva0.0865591292219440611.552796440869056
CDFFranco congolés15.672462979843230.06380618038697086
STNDobra santotomense0.128916289643577047.756971619061972
TJSSomoni tayiko0.06083148502822515616.43885562773966
KPWWon norcoreano5.0563376958335680.19777160074256947
KGSSom kirgistaní0.49557985067807152.0178382931262466
LRDDólar de Liberia1.08714465435661630.9198407921085815
LSLLoti basotho0.102158994079334679.788663338084747
MMKKyat birmano11.7937093877639560.08479096500694736
GIPLibra gibraltareña0.004423748216684105226.0526483466021
XPTOnza de platino0.000005219454305080043191590.9099973746
MDLLeu moldavo0.0995421995366359310.045990591477294
CUPPeso cubano0.134815789678959777.417528780429394
KHRRiel camboyano22.8927398701086740.0436819710385873
MKDDinar macedonio0.31843690107837633.1403395668452125
VUVVatu de Ni-Vanuatu0.67018672703819031.4921214635499869
ANGFlorín holandés0.01006490085204476199.35517643940251
MRUOuguiya mauritano0.22301454126398734.484012541658787
SZLLilangeni swazi0.102158994079334679.788663338084747
CVEEscudo caboverdiano0.57001428003055481.7543420139341008
SRDDólar surinamés0.18338941843335845.452877317255839
SVCColón salvadoreño0.049158310116501120.342440527961262
XPDOnza de paladio0.00000560735913782395178337.07016456063
BSDDólar bahameño0.005618092584742982177.99635461966105
XDRDerechos especiales de giro del FMI0.004237164389391564236.00689236973292
RWFFranco ruandés7.2793281909761520.1373753145571392
AWGFlorín holandés o de Aruba0.01005638572668993899.43930425679387
BTNNgultrum butanés0.468016594263101942.1366763748505813
DJFFranco de Yibuti11
KMFFranco de las Comoras2.54310912137935970.39321946179706546
ERNNakfa eritreo0.0842713887711447311.866423641310737
FKPLibra esterlina de las Islas Falkland (Malvinas)0.004423748216684105226.0526483466021
SHPLibra de Santa Elena0.004423748216684105226.0526483466021
SPLLuigino de Seborga0.00093634876037843531067.9781319898789
WSTTala samoano0.01538380160022518165.00343842092727
JEPLibra de Jersey0.004423748216684105226.0526483466021
TMTManat turkmeno0.01962727695544709250.94950268801671
GGPLibra de Guernsey0.004423748216684105226.0526483466021
IMPLibra manesa0.004423748216684105226.0526483466021
TVDDólar de Tuvalu0.008406632510970718118.95369503722121
ZMWKwacha zambiano0.143680506262153266.959886389705804
ADACardano0.01140520080453540887.67929799204751
BCHBitcoin Cash0.00001188247454230966584157.5545934748
BTCBitcoin8.363646686452645e-811956506.98181441
CLFCLF0.000134435930055398987438.487609584099
CNHChinese Yuan Renminbi Offshore0.0406296213664230924.612584768668665
DOGEDogecoin0.03574390730723156527.97679591670393
DOTPolkadot0.00077691821432072311287.1367687966
ETHEthereum0.0000018060006583293599553709.6541952812
LINKChainlink0.000349248017194322442863.2947096836274
LTCLitecoin0.0000669396545334616714938.828217288183
LUNATerra0.01698689664895419458.86890470141086
MXVMXV0.011493365016514387.00672070913477
SLELeone sierraleonés0.129331036791170367.73209605993255
UNIUniswap0.00074148254266222021348.6494185144243
VEDVED0.20551760485754744.865763206481219
XBTXBT8.363646686452645e-811956506.98181441
XLMStellar Lumen0.05123710956823595419.517104076064864
XRPRipple0.0106792394955403493.63962671851314
ZWLDólar zimbabuense0.0751800604368081813.301399256529457

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08752▲
GBP / EUR1.16791▲
USD / JPY155.642▲
GBP / USD1.27013▲
USD / CHF0.909026▲
USD / CAD1.36092▼
EUR / JPY169.264▲
AUD / USD0.669904▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement