Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Djiboutisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.005608966964407939178.2859493282033
EUREuro0.005209553834248277191.95501799518252
GBPBrittiskt pund0.004470890813914251223.66907214280704
INRIndisk rupie0.46793625230740642.137043229860847
AUDAustralisk dollar0.008491238261876347117.76845368828758
CADKanadensisk dollar0.007671386386608136130.35453431803282
SGDSingaporiansk dollar0.007568079235620185132.13392313512855
CHFSchweiziska franc0.005075735882629708197.01576739290581
MYRMalaysisk ringgit0.02658114940205519337.62064555126733
JPYJapansk yen0.85824567780994811.1651675340233316
CNYKinesisk yuan renminbi0.04061517487438271624.621339267721137
NZDNyzeeländsk dollar0.00933091748734967107.17059724895687
THBThailändsk baht0.206086671704503954.852327381141094
HUFUngersk forint2.02920133791471670.4928047214021835
AEDEmiratisk dirham0.02059893117678815448.546208122043105
HKDHongkong-dollar0.0438144535799534622.82351868602402
MXNMexikansk peso0.0951885224141660310.505468250142512
ZARSydafrikansk rand0.10373933581968749.639545039483687
PHPFilippinsk peso0.321776883143402973.1077434470466305
SEKSvensk krona0.0606179596302227316.496761126572512
IDRIndonesiska rupier90.272802054192370.011077533623025042
BRLBrasiliansk real0.02842697343855351435.17785676908432
SARSaudiarabisk riyal0.0210336261165297747.54291982085421
TRYTurkisk lira0.181376978724972965.513378858936272
KESKenyansk shilling0.75235958447142681.3291516724712877
KRWSydkoreansk won7.6448179787980440.1308075617723504
EGPEgyptiskt pund0.268917755888569643.718609047200163
IQDIrakisk dinar7.34946391744301850.13606434581257376
NOKNorsk krona0.0610458164167642416.381138932976622
KWDKuwaitisk dinar0.001723877898805792580.087488036563
RUBRysk rubel0.51323984231482021.948406802343693
DKKDansk krona0.0388717858850285925.72559961504492
PKRPakistansk rupie1.5614988405282880.6404103378403272
ILSIsraelisk shekel0.0208169683201917948.03773463160974
PLNPolsk zloty0.02253472238738351444.37596269479089
QARQatarisk riyal0.02041663975044489848.979656408847056
XAUUns av guld0.0000024360184148652972410505.92799204943
OMROmansk rial0.002159452394779636463.0803635298689
COPColombiansk peso21.8961811322170730.045670064289367984
CLPChilensk peso5.2604781352773320.19009678859681828
TWDTaiwanesisk dollar0.181314789642193055.515269890412149
ARSArgentinsk peso4.9274875725067010.20294318053272778
CZKTjeckisk krona0.130513427099774627.662046903691543
VNDVietnamesisk dong142.496506899161460.007017715884836786
MADMarockansk dirham0.0563984605802202817.73098041528307
JODJordansk dinar0.003976757577765228251.4611415066337
BHDBahrainsk dinar0.002108971578617385474.16475885160446
XOFCFA-franc3.41724330445199650.29263353847155
LKRLankesisk rupie1.66535190934490140.6004736863053585
UAHUkrainsk hryvnia0.22238049557811754.496797245641183
NGNNigeriansk naira7.6519357207694490.1306858860935967
TNDTunisisk dinar0.01755859797400901856.95215537597264
UGXUgandisk shilling21.2569120719396130.04704352149624119
RONRumänsk leu0.0259464899530625838.540858582760464
BDTBangladeshisk taka0.61379910922876711.629197541939236
PENPeruansk Sol0.02085768613251437847.94395666167073
GELGeorgiska lari0.01503034819000740366.5320581638174
XAFCentralafrikansk CFA-franc BEAC3.41724330445199650.29263353847155
FJDFiji-dollar0.01281559944507555378.02990443683491
VEFVenezuelansk bolivar20431.549368750420.00004894391423537741
VESVenezuelansk bolivar0.204315493687504234.894391423537741
BYNVitrysk rubel0.01836936609354290454.43845992875684
UZSUzbekistansk som71.135723520340730.014057634483946134
BGNBulgarisk lev0.01018900167563780698.14504225581085
DZDAlgerisk dinar0.75694589363753141.3210983881482772
IRRIransk rial235.591666146668930.004244632318095006
DOPDominikansk peso0.32525187138127273.0745403423913333
ISKIsländsk krona0.78302973356420771.2770907120578723
CRCCostaricansk colón2.858034327148110.3498908289872957
XAGUns av silver0.000211149093697750374735.990017704983
SYPSyriskt pund72.926975866704170.013712347017210733
JMDJamaicansk dollar0.87680230152965071.1405079551632349
LYDLibysk dinar0.02731489865961734436.61005711430339
GHSGhana cedi0.07702549083967312.982715060933266
MURMauritisk rupie0.265055501187779653.772794737399342
AOAAngolansk kwanza4.6781005924031480.21376197032272418
UYUUruguayansk peso0.214420316810748384.663737162941606
AFNAfghansk afghani0.40579620420043342.4642911630244666
LBPLibanesiskt pund506.091964346457360.0019759254650315414
XPFCFP-franc0.62166513534954761.608583050805517
TTDTrinidad-dollar0.037538941714854726.63900350723754
TZSTanzanisk shilling14.512726276137950.06890504106345721
ALLAlbansk lek0.52372663698729131.9093930485423563
XCDÖstkaribisk dollar0.0151446983119061766.02970751908865
GTQGuatemalansk quetzal0.0436147167897543722.928040661607877
NPRNepalesisk rupie0.74904895588108071.3350262251200045
BOBBoliviansk bolíviano0.038897601099826425.708526277330325
ZWDZimbabwisk dollar2.02988514441923270.49263871049517355
BBDBarbadisk dollar0.01121793392881587889.14297466410164
CUCKubansk konvertibel peso0.005608966964407939178.2859493282033
LAKLaotisk kip119.54712963986460.00836490180075839
BNDBruneisk dollar0.007568079235620185132.13392313512855
BWPBotswana pula0.077363668112295712.925964143122968
HNLHonduransk lempira0.13856490630513827.216834526614322
PYGParaguayansk guarani42.1660974369363760.02371573517078739
ETBEtiopisk birr0.31907247692445913.134084173097611
NADNamibisk dollar0.10373933581968749.639545039483687
PGKPapua Nya Guineansk kina0.02129446248267346.96056549037975
SDGSudanesiskt pund3.3561125373552840.2979637866339338
MOPMacao pataca0.0451288871873520722.158756005848563
BMDBermudisk dollar0.005608966964407939178.2859493282033
NIONicaraguansk cordoba0.205440839979120634.867581344106809
BAMBosnisk konvertibilna marka0.01018900167563780698.14504225581085
KZTKazakstansk tenge2.48839399696353740.40186562144911536
PABPanamansk balboa0.005608966964407939178.2859493282033
GYDGuyansk dollar1.17217931500695440.8531117954372596
YERJemenitisk rial1.4035623412931820.7124728062158201
MGAMadagaskisk ariary24.9114888252288150.04014212105168366
KYDCaymansk dollar0.004599378700132484217.4206703116652
MZNMocambique metical0.357001360343643552.8011097745885807
RSDSerbisk dinar0.61088142936234581.6369788831914998
SCRSeychellisk rupie0.0826216060814616312.103371592825726
AMDArmenisk dram2.16700985094641260.4614653687722109
AZNAzerbajdzjansk manat0.009535254307576166104.87397270626096
SBDSalomon-dollar0.04753368429359801421.03771283167047
SLLSierra Leonsk leone127.127080816915170.007866144597783786
TOPTongansk pa'anga0.01319126519152108675.80773985521625
BZDBelizisk dollar0.01130317141572248188.4707453528503
GMDGambisk dalasi0.380009707703278962.631511721223777
MWKMalawisk kwacha9.7217509264973250.10286212921526601
BIFBurundisk franc16.0793846774846720.06219143456405148
HTGHaitisk gourde0.75652162498227551.321839279906148
SOSSomalisk shilling3.1997721027899790.3125222571720247
GNFGuinesisk franc47.9261955106340950.020865415861730883
MNTMongolisk tögrög18.9962790306552520.05264188836067577
MVRMaldivisk rufiyaa0.0867141020883468911.532149626379923
CDFKongolesisk franc15.5215261707202410.06442665424785333
STNSão Tomé och Príncipe-dobra0.127322500328566357.854071333970167
TJSTadzjikistan-somoni0.0612168016092209316.335384628284345
KPWNordkoreansk won5.0480702678808590.19809549925694525
KGSKirgizistansk som0.49741502846666582.010393620559888
LRDLiberiansk dollar1.08508510169810360.9215867017573556
LSLLesotho loti0.10373933581968749.639545039483687
MMKBurmesisk kyat11.7553474443520220.08506766854266484
GIPGibraltar-pund0.004470890813914251223.66907214280704
XPTUns av platina0.000006251004724019408159974.28319922916
MDLMoldavisk leu0.098899682193629910.111255949661784
CUPKubansk peso0.134444792465925837.437997275003743
KHRKambodjansk riel22.8118192249653370.04383692462833461
MKDMakedonisk denar0.32250355828674173.100740981936355
VUVVanuatu-vatu0.67179950917493941.4885393429776916
ANGNederländska gulden0.0100260324726298899.74035120371946
MRUMauretansk ouguiya0.224525947158387254.453828221887292
SZLSwaziland-lilangeni0.10373933581968749.639545039483687
CVEKapverdisk escudo0.57445750130255751.7407728121445771
SRDSurinamesisk dollar0.18814128851893075.315154413324752
SVCSalvadoransk colón0.0490784609385694620.375537066080376
XPDUns av palladium0.000005842673921217231171154.51135627733
BSDBahamansk dollar0.005608966964407939178.2859493282033
XDRSärskilda dragningsrätter0.004243270188381493235.6672932914105
RWFRwandisk franc7.2468391085170530.1379911965790329
AWGArubansk eller nederländsk gulden0.01004005086629021199.60108901016943
BTNBhutanesisk ngultrum0.46793625230740642.137043229860847
DJFDjiboutisk franc11
KMFKomoransk franc2.56293247833899770.39017805129539995
ERNEritreansk nakfa0.0841345044661190911.885729955213552
FKPFalklands-pund0.004470890813914251223.66907214280704
SHPSankthelenskt pund0.004470890813914251223.66907214280704
SPLSeborga luigino0.00093482782366201181069.7157002480826
WSTSamoansk tala0.0154688575597560864.64601513958011
JEPJersey-pund0.004470890813914251223.66907214280704
TMTTurkmenistansk manat0.01963208666898490250.93702044316138
GGPGuernsey-pund0.004470890813914251223.66907214280704
IMPIsle of Man-pund0.004470890813914251223.66907214280704
TVDTuvaluansk dollar0.008491238261876347117.76845368828758
ZMWZambisk kwacha0.152570209382211366.55435949160199
ADACardano0.01226023443755480581.564508826753
BCHBitcoin Cash0.0000120339335721423983098.34801771893
BTCBitcoin8.815147327875954e-811344109.891819064
CLFCLF0.000141065814727797447088.889692585081
CNHChinese Yuan Renminbi Offshore0.0403432353334364624.787303044364425
DOGEDogecoin0.0340339418446099629.382432530611272
DOTPolkadot0.00077960847571900471282.6951362704674
ETHEthereum0.00000182038298848941549334.9511191708
LINKChainlink0.00039295673719115462544.8094035694007
LTCLitecoin0.0000680915495650235614686.11019117808
LUNATerra0.01231408625734799781.20781185882024
MXVMXV0.01163747404083077385.92930016354411
SLESierra Leonsk leone0.127127080816915157.866144597783786
UNIUniswap0.000743185908259671345.5583439972854
VEDVED0.204315493687504234.894391423537741
XBTXBT8.815147327875954e-811344109.891819064
XLMStellar Lumen0.0503019074767003519.87996181781369
XRPRipple0.01045720751743284195.6278239991829
ZWLZimbabwisk dollar0.0758334642071708713.186790428933605

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07576▼
GBP / EUR1,16469▼
USD / JPY153,063▲
GBP / USD1,25293▼
USD / CHF0,905341▲
USD / CAD1,36853▲
EUR / JPY164,658▼
AUD / USD0,660923▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement