Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — 孟加拉国塔卡

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.009138115191231793109.43175688565628
EUR欧元0.008487392301357415117.82181905743498
GBP英镑0.0072839643243078084137.2878772432798
INR印度卢比0.76236059204348461.3117152308719553
AUD澳大利亚元0.01383390450426933472.28617196912022
CAD加拿大元0.01249820384432809380.0114970483393
SGD新加坡元0.01232989608787377881.1036843192443
CHF瑞士法郎0.0082693764235131120.92810252978757
MYR马来西亚林吉特0.04330594326774791423.091518727979068
JPY日元1.39825174866794090.7151787944858001
CNY中国人民币0.0661701430707765415.112556110546498
NZD新西兰元0.01520190783442791565.78121712692467
THB泰铢0.335755898967416142.9783542242307597
HUF匈牙利福林3.30596983183046560.30248309902039094
AED阿联酋迪拉姆0.0335597280397987629.797619301744394
HKD港币0.0713824000738709514.009055438947664
MXN墨西哥比索0.155080906737987166.448247053968568
ZAR南非兰特0.169011870919843655.916744158605668
PHP菲律宾比索0.52423810707010091.90753015950876
SEK瑞典克朗0.098758630826930710.12569728464996
IDR印度尼西亚卢比147.072227210657420.006799380270264488
BRL巴西雷亚尔0.0463131552508633421.592137149441115
SAR沙特里亚尔0.0342679319671192229.18180183617501
TRY土耳其里拉0.295498927903091073.3841070324558
KES肯尼亚先令1.22574238567527360.8158321125928023
KRW韩元12.4549186596306530.08028956489625559
EGP埃及镑0.43812014687747322.2824789207414944
IQD伊拉克第纳尔11.9737285488692750.0835161742575527
NOK挪威克朗0.0994556940518661610.054728485213726
KWD科威特第纳尔0.0028085376353377714356.0571834315954
RUB俄罗斯卢布0.83616908952458611.195930359693829
DKK丹麦克朗0.0633298180146768715.790350128090486
PKR巴基斯坦卢比2.5439900727296540.3930832949072866
ILS以色列谢克尔0.03391495361788341629.485518726249953
PLN波兰兹罗提0.0367135143218082927.23792637323165
QAR卡塔尔里亚尔0.03326273929608372630.063669474081397
XAU金（盎司）0.000003968755213617256251968.17293464832
OMR阿曼里亚尔0.00351817453350978284.2383146359672
COP哥伦比亚比索35.6732044784643350.028032244779234595
CLP智利比索8.5703580474189260.11668123950797632
TWD新台币0.29539760960229063.385267745891217
ARS阿根廷比索8.027850641064050.12456634343504118
CZK捷克克朗0.212632154621018484.702957564354902
VND越南盾232.154958775041220.004307467758933388
MAD摩洛哥迪拉姆0.0918842333464517810.883259984653463
JOD约旦第纳尔0.006478923670583341154.3466246624207
BHD巴林第纳尔0.003435931311903154291.041906610788
XOFCFA 法郎5.5673643918215050.17961820524429953
LKR斯里兰卡卢比2.71318723716852660.36857021376954313
UAH乌克兰格里夫纳0.36230175677109822.7601301437569314
NGN尼日利亚奈拉12.4665148673546240.08021488047302178
TND突尼斯第纳尔0.02860642465915474334.95718223843034
UGX乌干达先令34.631708896822490.0288752715893772
RON罗马尼亚新列伊0.0422719576534806423.656344667010252
BDT孟加拉国塔卡11
PEN秘鲁索尔0.03398129097763251429.42795789183611
GEL格鲁吉亚拉里0.02448740632565090540.83731803610764
XAF中非金融合作法郎5.5673643918215050.17961820524429953
FJD斐济元0.0208791431143949347.89468583653509
VEF委内瑞拉玻利瓦尔33287.030009578340.000030041730959843824
VES委内瑞拉玻利瓦尔0.33287030009578343.0041730959843824
BYN白俄罗斯卢布0.02992732608658204433.414278212056885
UZS乌兹别克斯坦索姆115.894145903408230.008628563524109735
BGN保加利亚列弗0.0165998964847638760.2413395118364
DZD阿尔及利亚第纳尔1.23321438929526450.8108890138489726
IRR伊朗里亚尔383.825363387522150.002605351535850351
DOP多米尼加比索0.5298995493655061.887150123447709
ISK冰岛克朗1.2757101171881420.7838771414654538
CRC哥斯达黎加科朗4.6563025005676590.21476267915971697
XAG银（盎司）0.000344003584435072342906.9464541836514
SYP叙利亚镑118.812449823096430.008416626384599689
JMD牙买加元1.42848415441877190.7000427669475162
LYD利比亚第纳尔0.0445013657545679122.471220445573707
GHS加纳塞地0.12548974034265847.968778939771737
MUR毛里求斯卢比0.431827771012602832.3157380491186963
AOA安哥拉宽扎7.6215499860876920.13120690697107423
UYU乌拉圭比索0.349333053089903532.8625977162906553
AFN阿富汗尼0.66112217841161841.51257972074474
LBP黎巴嫩镑824.52378430844780.0012128212903387975
XPFCFP 法郎1.01281531042080550.987346843704919
TTD特立尼达元0.0611583515688415316.350996623484406
TZS坦桑尼亚先令23.644097975920910.04229385282612166
ALL阿尔巴尼列克0.85325414962779761.1719837523628982
XCD东加勒比元0.02467370526316882840.52897565785264
GTQ危地马拉格查尔0.0710569893862437514.073210934455867
NPR尼泊尔卢比1.22034871771360790.8194379077757022
BOB玻利维亚诺0.063371876099170115.779870528609704
ZWD津巴布韦元3.30708388770678540.302381201673546
BBD巴巴多斯元0.01827623038246358654.71587844282814
CUC古巴可兑换比索0.009138115191231793109.43175688565628
LAK老挝基普194.765889755158580.005134369274091609
BND文莱元0.01232989608787377881.1036843192443
BWP博茨瓦纳普拉0.1260406979239557.933945276971862
HNL洪都拉斯伦皮拉0.22574960475137174.429686603887282
PYG巴拉圭瓜拉尼68.696902297427060.014556697122534643
ETB埃塞俄比亚比尔0.51983209510579231.9236980736952909
NAD纳米比亚元0.169011870919843655.916744158605668
PGK巴布亚新几内亚基那0.0346928859336881328.824353266874272
SDG苏丹镑5.4677702963306810.182889906818339
MOP澳门元0.0735238720760870913.601024698007441
BMD百慕大元0.009138115191231793109.43175688565628
NIO尼加拉瓜科多巴0.33470371150791532.9877170931113244
BAM波斯尼亚可兑换马尔卡0.0165998964847638760.2413395118364
KZT哈萨克斯坦坚戈4.0540853832293460.24666476047513192
PAB巴拿马巴波亚0.009138115191231793109.43175688565628
GYD圭亚那元1.90971165872134760.5236392601119441
YER也门里亚尔2.2866803163933310.43731517380499035
MGA马尔加什阿里亚40.5857363601095360.024639198144076772
KYD开曼元0.007493296472703522133.45261376522154
MZN莫桑比克梅蒂卡尔0.58162573874082751.7193186844944635
RSD塞尔维亚第纳尔0.9952465231334611.0047761803292445
SCR塞舌尔卢比0.134606917538989127.429038702341194
AMD亚美尼亚德拉姆3.53048712252000560.2832470322923075
AZN阿塞拜疆马纳特0.01553481287966860264.371551028385
SBD所罗门群岛元0.0774417616104455512.912929396289938
SLL塞拉利昂利昂207.115127580828780.004828232547184366
TOP汤加潘加0.0214911768250947646.530723195777846
BZD伯利兹元0.018415099086612954.303264690384594
GMD冈比亚达拉西0.61911088170322971.615219550412214
MWK马拉维克瓦查15.8386527127949340.06313668328570461
BIF布隆迪法郎26.1964939924534440.03817304713707396
HTG海地古德1.23252317184499980.8113437725499887
SOS索马里先令5.2130608446311740.19182588306635243
GNF几内亚法郎78.081239920424310.012807173669618203
MNT蒙古图格里克30.9486911027353920.03231154418390299
MVR马尔代夫拉菲亚0.141274401973802737.078423168164855
CDF刚果法郎25.2876322844829420.03954502298792214
STN圣多美多布拉0.207433504568857844.820821988610083
TJS塔吉克斯坦索莫尼0.0997342627071246110.026644533750225
KPW朝鲜元8.2243036719680360.12159084098614088
KGS吉尔吉斯斯坦索姆0.8103873417015271.2339778134988553
LRD利比里亚元1.76781798048143620.5656690966157423
LSL巴索托洛蒂0.169011870919843655.916744158605668
MMK缅元19.1517831609799960.05221445917565569
GIP直布罗陀镑0.0072839643243078084137.2878772432798
XPT铂（盎司）0.00001018412153102297198192.07252719738
MDL摩尔多瓦列伊0.161127119128433476.206279895086475
CUP古巴比索0.21903712541201714.565436101843294
KHR柬埔寨瑞尔37.1649598084757360.026907065288200388
MKD马其顿第纳尔0.52542200442741681.903232052661667
VUV瓦努阿图瓦图1.09449410902379650.9136641227716813
ANG荷兰盾0.01633438745981156361.22053872300739
MRU毛里塔尼亚乌吉亚0.365797121212023352.7337557952523635
SZL斯威士兰里兰吉尼0.169011870919843655.916744158605668
CVE佛得角埃斯库多0.93590474907068211.0684848014639974
SRD苏里南元0.306519324792322473.262437044312083
SVC萨尔瓦多科朗0.0799585079232781912.50648650121786
XPD钯（盎司）0.00000951886999079959105054.48661096793
BSD巴哈马元0.009138115191231793109.43175688565628
XDR国际货币基金组织特别提款权0.006913125360695168144.65237469662236
RWF卢旺达法郎11.8065324624251070.08469887354162207
AWG阿鲁巴或荷兰盾0.01635722619230490761.13505971265714
BTN不丹努尔特鲁姆0.76236059204348461.3117152308719553
DJF吉布提法郎1.6291975419392360.6137991092287671
KMF科摩罗法郎4.175523293866130.23949094032573268
ERN厄立特里亚纳克法0.137071727868476887.295450459043752
FKP福克兰群岛镑0.0072839643243078084137.2878772432798
SHP圣赫勒拿镑0.0072839643243078084137.2878772432798
SPL塞波加大公国 Luigino0.0015230191924465552656.5905439402999
WST萨摩亚塔拉0.02520182471296277739.679666507863665
JEP泽西岛镑0.0072839643243078084137.2878772432798
TMT土库曼斯坦马纳特0.0319845473442482531.265097774779953
GGP根西岛镑0.0072839643243078084137.2878772432798
IMP曼岛镑0.0072839643243078084137.2878772432798
TVD图瓦卢元0.01383390450426933472.28617196912022
ZMW赞比亚克瓦查0.24856701009865334.023060017510416
ADACardano0.01997434380926305850.064222862542906
BCHBitcoin Cash0.00001960565499559443451005.691991657965
BTCBitcoin1.436161635840773e-76963004.546591787
CLFCLF0.000229824078606183284351.154178729711
CNHChinese Yuan Renminbi Offshore0.0657270998391108215.21442452881439
DOGEDogecoin0.05544801439574146418.03491091426355
DOTPolkadot0.001270136212316397787.3171320548848
ETHEthereum0.0000029657634902349474337181.30366517534
LINKChainlink0.00064020415032029151562.0017450678884
LTCLitecoin0.000110934585178170059014.321353380625
LUNATerra0.02006207906169908349.845282581361175
MXVMXV0.01895974410170316452.743327897034725
SLE塞拉利昂利昂0.207115127580828784.828232547184366
UNIUniswap0.0012107966549405329825.9025129608688
VEDVED0.33287030009578343.0041730959843824
XBTXBT1.436161635840773e-76963004.546591787
XLMStellar Lumen0.081951744015895112.202302855275944
XRPRipple0.01703685678295008358.69627318818378
ZWL津巴布韦元0.123547693483059818.09404021886588

实时货币汇率

货币汇率更改
EUR / USD1.07653▼
GBP / EUR1.16521▲
USD / JPY153.055▲
GBP / USD1.25438▼
USD / CHF0.905026▼
USD / CAD1.36789▲
EUR / JPY164.767▼
AUD / USD0.660604▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement