Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshi Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar0.009111275475857676109.75411759305483
EUREuro0.008526204194130431117.28548568991758
GBPBritish Pound0.007329332337401277136.43807566168638
INRIndian Rupee0.75935658412115451.316904364709441
AUDAustralian Dollar0.01404945444778513571.17714098554536
CADCanadian Dollar0.0125027774698410779.98222814188115
SGDSingapore Dollar0.01241224630870487280.56559426303735
CHFSwiss Franc0.008329073579442518120.06137182749347
MYRMalaysian Ringgit0.0435304205709501322.97244058026277
JPYJapanese Yen1.41329916124331210.7075642775590957
CNYChinese Yuan Renminbi0.0660199536088882215.14693581767938
NZDNew Zealand Dollar0.01538484789909198264.9990176411832
THBThai Baht0.337898943089280762.9594647170464126
HUFHungarian Forint3.36010243727704430.29760997429899155
AEDEmirati Dirham0.0334611591850873229.885396213221192
HKDHong Kong Dollar0.0713620480144378814.013050743690558
MXNMexican Peso0.155848671767529036.41648073518166
ZARSouth African Rand0.17529240070570375.704753862541297
PHPPhilippine Peso0.5254880553831121.902992826870138
SEKSwedish Krona0.0991936184073136210.081293696674637
IDRIndonesian Rupiah148.0112162684250.006756244730713212
BRLBrazilian Real0.0469971373320513421.27789173486563
SARSaudi Arabian Riyal0.03416728303446628429.267764691481286
TRYTurkish Lira0.29646778851772143.373047726364461
KESKenyan Shilling1.22445045284519580.8166929071538573
KRWSouth Korean Won12.5521385381320380.07966769940931645
EGPEgyptian Pound0.436427840768052472.29132953168189
IQDIraqi Dinar11.9324246993154170.08380526382516133
NOKNorwegian Krone0.100205393843222769.979502715837421
KWDKuwaiti Dinar0.0028064105459251806356.3270532360165
RUBRussian Ruble0.83702661473840451.1947051412606868
DKKDanish Krone0.0635830592640206415.727459665751944
PKRPakistani Rupee2.53708590066379360.394152992509384
ILSIsraeli Shekel0.0344539363525399729.024259804969404
PLNPolish Zloty0.0369401333221207527.070828122896167
QARQatari Riyal0.03316504273212194530.152230107982096
XAUGold Ounce0.000003921045529758976255034.01896520937
OMROmani Rial0.003507837423228836285.07592551981406
COPColombian Peso35.867690980869540.027880244661786617
CLPChilean Peso8.712319185591530.11478000044509437
TWDTaiwan New Dollar0.29753517438534053.360947162182885
ARSArgentine Peso7.9563422205993070.12568589588956564
CZKCzech Koruna0.215241199827821784.645950686020759
VNDVietnamese Dong231.31584313309010.004323093422635297
MADMoroccan Dirham0.0924783014103291310.81334739879108
JODJordanian Dinar0.006459894312383092154.80129420741162
BHDBahraini Dinar0.0034258395789224863291.899248917699
XOFCFA Franc5.5928233245692160.17880057029640292
LKRSri Lankan Rupee2.71842959285067480.36785944452265634
UAHUkrainian Hryvnia0.360984583295586362.770201405474334
NGNNigerian Naira11.2599705046813750.08881017935031413
TNDTunisian Dinar0.02868688123612921834.859139680216146
UGXUgandan Shilling34.755019576152180.02877282223389018
RONRomanian Leu0.0424337739686966323.566133918177993
BDTBangladeshi Taka11
PENPeruvian Sol0.0337512195333422229.628559021759738
GELGeorgian Lari0.0244905605936461840.83205838332013
XAFCentral African CFA Franc BEAC5.5928233245692160.17880057029640292
FJDFijian Dollar0.0208904571523766747.86874661027854
VEFVenezuelan Bolívar33093.829387283920.000030217113537916623
VESVenezuelan Bolívar0.330938293872839243.021711353791662
BYNBelarusian Ruble0.0297928130742679333.56514195242948
UZSUzbekistani Som115.434305040816180.008662936027954706
BGNBulgarian Lev0.01667580594900612259.96711661541012
DZDAlgerian Dinar1.22596595364897840.8156833369014769
IRRIranian Rial381.40563114000320.002621880534409122
DOPDominican Peso0.53463946681071551.870419342524972
ISKIcelandic Krona1.27979602697813060.7813745150945747
CRCCosta Rican Colon4.5686466084431160.21888320233653963
XAGSilver Ounce0.00033455082003368092989.0824954466557
SYPSyrian Pound118.463484175988510.008441419792401235
JMDJamaican Dollar1.41679142846260290.7058201933682828
LYDLibyan Dinar0.0443710840954132622.537200079440304
GHSGhanaian Cedi0.122792228687838058.143837852655938
MURMauritian Rupee0.42274234150318152.3655070756437917
AOAAngolan Kwanza7.6988574521083420.12988940322906598
UYUUruguayan Peso0.349638498039345272.8600969447233715
AFNAfghan Afghani0.65802288031843581.5197039949675788
LBPLebanese Pound820.37167460810970.001218959687360852
XPFCFP Franc1.0174468012051580.9828523700851066
TTDTrinidadian Dollar0.0618088487939914316.178913205987623
TZSTanzanian Shilling23.5944132741964550.04238291447974379
ALLAlbanian Lek0.85879111351410641.1644275124227565
XCDEast Caribbean Dollar0.0246422050126932440.58078404448378
GTQGuatemalan Quetzal0.0708058905492567314.123118743974294
NPRNepalese Rupee1.2155400520319380.822679596882362
BOBBolivian Bolíviano0.0629293162677579715.89084482890454
ZWDZimbabwean Dollar3.29737059471289260.3032719469274795
BBDBarbadian or Bajan Dollar0.01822255095171535354.877058796527415
CUCCuban Convertible Peso0.009111275475857676109.75411759305483
LAKLao Kip195.94363740746920.005103508402880557
BNDBruneian Dollar0.01241224630870487280.56559426303735
BWPBotswana Pula0.12670610463024517.8922795623637
HNLHonduran Lempira0.22450499657630464.454243848689224
PYGParaguayan Guarani67.167361991964870.014888183342969884
ETBEthiopian Birr0.51806743747166831.9302506347056165
NADNamibian Dollar0.17529240070570375.704753862541297
PGKPapua New Guinean Kina0.0345904181256426928.909740158898988
SDGSudanese Pound5.33418089068333940.18747020779640156
MOPMacau Pataca0.0735029094548710113.604903634651027
BMDBermudian Dollar0.009111275475857676109.75411759305483
NIONicaraguan Cordoba0.3349193213329312.9857937010625215
BAMBosnian Convertible Mark0.01667580594900612259.96711661541012
KZTKazakhstani Tenge4.0448657097165580.24722699633706122
PABPanamanian Balboa0.009111275475857676109.75411759305483
GYDGuyanese Dollar1.89956773378464950.5264355580559509
YERYemeni Rial2.2795430733524460.4386844064013821
MGAMalagasy Ariary40.419225895649670.0247407014320784
KYDCaymanian Dollar0.00751281744753872133.10585635587495
MZNMozambican Metical0.58384134944000631.7127940680446048
RSDSerbian Dinar0.99900086940177271.0010001298585711
SCRSeychellois Rupee0.124509112938280798.031540635067413
AMDArmenian Dram3.53636288735290270.2827764095071523
AZNAzerbaijan Manat0.01549493218843042964.5372298400033
SBDSolomon Islander Dollar0.0749898628797064413.335135731667238
SLLSierra Leonean Leone206.347329389348830.004846197927345784
TOPTongan Pa'anga0.02178656293414024745.89985134520543
BZDBelizean Dollar0.0184447395095977654.21600014896647
GMDGambian Dalasi0.61830133961270141.6173343577524695
MWKMalawian Kwacha15.8568999847427820.0630640289692299
BIFBurundian Franc26.1906033649869270.038181632781200306
HTGHaitian Gourde1.20627399261406130.828999055042997
SOSSomali Shilling5.1718020244689830.19335620259027134
GNFGuinean Franc78.288988473015250.012773188407520187
MNTMongolian Tughrik30.930172065909040.032330890299255434
MVRMaldivian Rufiyaa0.140473164738384987.118797400645057
CDFCongolese Franc25.3723485120920070.039412985342031616
STNSao Tomean Dobra0.21007387207218464.7602302472740865
TJSTajikistani Somoni0.0996391177349637110.03621893421379
KPWNorth Korean Won8.1996917465920540.12195580406002686
KGSKyrgyzstani Som0.80954924228695891.235255309701757
LRDLiberian Dollar1.75951239423846380.568339275855349
LSLBasotho Loti0.17529240070570375.704753862541297
MMKBurmese Kyat19.1032550170231370.05234709996327266
GIPGibraltar Pound0.007329332337401277136.43807566168638
XPTPlatinum Ounce0.00001006315145494077299372.44852943392
MDLMoldovan Leu0.162534376854953066.1525445837984645
CUPCuban Peso0.218281565880000424.581238896507398
KHRCambodian Riel36.8641056241946860.02712665838673376
MKDMacedonian Denar0.52461380570772451.906164094654278
VUVNi-Vanuatu Vatu1.10645385215843330.9037882583618225
ANGDutch Guilder0.01630916461102437461.315219010300375
MRUMauritanian Ouguiya0.359219955822252632.7838097070943766
SZLSwazi Lilangeni0.17529240070570375.704753862541297
CVECape Verdean Escudo0.94018453648676261.0636209820433262
SRDSurinamese Dollar0.31224066606912573.202657785064467
SVCSalvadoran Colon0.0797236604137546712.543327724920552
XPDPalladium Ounce0.000009023662186900868110819.75137008591
BSDBahamian Dollar0.009111275475857676109.75411759305483
XDRIMF Special Drawing Rights0.006922327847367344144.46007499923797
RWFRwandan Franc11.6887907212580780.085552049296368
AWGAruban or Dutch Guilder0.0163091831017852461.31514949332672
BTNBhutanese Ngultrum0.75935658412115451.316904364709441
DJFDjiboutian Franc1.62059169874223950.6170585723573137
KMFComorian Franc4.1946174934269120.2384007603952039
ERNEritrean Nakfa0.136669132137865137.3169411728703215
FKPFalkland Island Pound0.007329332337401277136.43807566168638
SHPSaint Helenian Pound0.007329332337401277136.43807566168638
SPLSeborgan Luigino0.0015185459065687624658.5247081924279
WSTSamoan Tala0.0253221570417397439.49110647847462
JEPJersey Pound0.007329332337401277136.43807566168638
TMTTurkmenistani Manat0.0318306677052673431.416243267637142
GGPGuernsey Pound0.007329332337401277136.43807566168638
IMPIsle of Man Pound0.007329332337401277136.43807566168638
TVDTuvaluan Dollar0.01404945444778513571.17714098554536
ZMWZambian Kwacha0.238268521554002664.196945502821504
ADACardano0.01900169150385477552.62689375822859
BCHBitcoin Cash0.00001885838424297359853026.81221868664
BTCBitcoin1.4109621275799442e-77087362.449020381
CLFCLF0.000234048650798271064272.615956508591
CNHChinese Yuan Renminbi Offshore0.0662645960035194615.091014815013553
DOGEDogecoin0.05878942100284203417.009863049198213
DOTPolkadot0.0012959635589618354771.626634934917
ETHEthereum0.00000287219965099956348165.21186192194
LINKChainlink0.00061938790779587231614.4971308183233
LTCLitecoin0.000107461007657525089305.700940260762
LUNATerra0.02282201398300230743.81734235833848
MXVMXV0.01911886564201895452.3043583612108
SLESierra Leonean Leone0.206347329389348834.846197927345783
UNIUniswap0.0011745141992652026851.4158454837055
VEDVED0.330938293872839243.021711353791662
XBTXBT1.4109621275799442e-77087362.449020381
XLMStellar Lumen0.0787645422117203712.696068204294056
XRPRipple0.01731875043855338557.740886304008015
ZWLZimbabwean Dollar280.798411261789740.003561273710582696

Live Currency Rates

CurrencyRateChange
EUR / USD1.07301▲
GBP / EUR1.16611▲
USD / JPY155.649▲
GBP / USD1.25124▲
USD / CHF0.912337▲
USD / CAD1.36578▼
EUR / JPY167.013▲
AUD / USD0.651892▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement