Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshisk taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.009138115191231793109.43175688565628
EUREuro0.008487392301357415117.82181905743498
GBPBrittiskt pund0.0072839643243078084137.2878772432798
INRIndisk rupie0.76236059204348461.3117152308719553
AUDAustralisk dollar0.01383390450426933472.28617196912022
CADKanadensisk dollar0.01249820384432809380.0114970483393
SGDSingaporiansk dollar0.01232989608787377881.1036843192443
CHFSchweiziska franc0.0082693764235131120.92810252978757
MYRMalaysisk ringgit0.04330594326774791423.091518727979068
JPYJapansk yen1.39825174866794090.7151787944858001
CNYKinesisk yuan renminbi0.0661701430707765415.112556110546498
NZDNyzeeländsk dollar0.01520190783442791565.78121712692467
THBThailändsk baht0.335755898967416142.9783542242307597
HUFUngersk forint3.30596983183046560.30248309902039094
AEDEmiratisk dirham0.0335597280397987629.797619301744394
HKDHongkong-dollar0.0713824000738709514.009055438947664
MXNMexikansk peso0.155080906737987166.448247053968568
ZARSydafrikansk rand0.169011870919843655.916744158605668
PHPFilippinsk peso0.52423810707010091.90753015950876
SEKSvensk krona0.098758630826930710.12569728464996
IDRIndonesiska rupier147.072227210657420.006799380270264488
BRLBrasiliansk real0.0463131552508633421.592137149441115
SARSaudiarabisk riyal0.0342679319671192229.18180183617501
TRYTurkisk lira0.295498927903091073.3841070324558
KESKenyansk shilling1.22574238567527360.8158321125928023
KRWSydkoreansk won12.4549186596306530.08028956489625559
EGPEgyptiskt pund0.43812014687747322.2824789207414944
IQDIrakisk dinar11.9737285488692750.0835161742575527
NOKNorsk krona0.0994556940518661610.054728485213726
KWDKuwaitisk dinar0.0028085376353377714356.0571834315954
RUBRysk rubel0.83616908952458611.195930359693829
DKKDansk krona0.0633298180146768715.790350128090486
PKRPakistansk rupie2.5439900727296540.3930832949072866
ILSIsraelisk shekel0.03391495361788341629.485518726249953
PLNPolsk zloty0.0367135143218082927.23792637323165
QARQatarisk riyal0.03326273929608372630.063669474081397
XAUUns av guld0.000003968755213617256251968.17293464832
OMROmansk rial0.00351817453350978284.2383146359672
COPColombiansk peso35.6732044784643350.028032244779234595
CLPChilensk peso8.5703580474189260.11668123950797632
TWDTaiwanesisk dollar0.29539760960229063.385267745891217
ARSArgentinsk peso8.027850641064050.12456634343504118
CZKTjeckisk krona0.212632154621018484.702957564354902
VNDVietnamesisk dong232.154958775041220.004307467758933388
MADMarockansk dirham0.0918842333464517810.883259984653463
JODJordansk dinar0.006478923670583341154.3466246624207
BHDBahrainsk dinar0.003435931311903154291.041906610788
XOFCFA-franc5.5673643918215050.17961820524429953
LKRLankesisk rupie2.71318723716852660.36857021376954313
UAHUkrainsk hryvnia0.36230175677109822.7601301437569314
NGNNigeriansk naira12.4665148673546240.08021488047302178
TNDTunisisk dinar0.02860642465915474334.95718223843034
UGXUgandisk shilling34.631708896822490.0288752715893772
RONRumänsk leu0.0422719576534806423.656344667010252
BDTBangladeshisk taka11
PENPeruansk Sol0.03398129097763251429.42795789183611
GELGeorgiska lari0.02448740632565090540.83731803610764
XAFCentralafrikansk CFA-franc BEAC5.5673643918215050.17961820524429953
FJDFiji-dollar0.0208791431143949347.89468583653509
VEFVenezuelansk bolivar33287.030009578340.000030041730959843824
VESVenezuelansk bolivar0.33287030009578343.0041730959843824
BYNVitrysk rubel0.02992732608658204433.414278212056885
UZSUzbekistansk som115.894145903408230.008628563524109735
BGNBulgarisk lev0.0165998964847638760.2413395118364
DZDAlgerisk dinar1.23321438929526450.8108890138489726
IRRIransk rial383.825363387522150.002605351535850351
DOPDominikansk peso0.5298995493655061.887150123447709
ISKIsländsk krona1.2757101171881420.7838771414654538
CRCCostaricansk colón4.6563025005676590.21476267915971697
XAGUns av silver0.000344003584435072342906.9464541836514
SYPSyriskt pund118.812449823096430.008416626384599689
JMDJamaicansk dollar1.42848415441877190.7000427669475162
LYDLibysk dinar0.0445013657545679122.471220445573707
GHSGhana cedi0.12548974034265847.968778939771737
MURMauritisk rupie0.431827771012602832.3157380491186963
AOAAngolansk kwanza7.6215499860876920.13120690697107423
UYUUruguayansk peso0.349333053089903532.8625977162906553
AFNAfghansk afghani0.66112217841161841.51257972074474
LBPLibanesiskt pund824.52378430844780.0012128212903387975
XPFCFP-franc1.01281531042080550.987346843704919
TTDTrinidad-dollar0.0611583515688415316.350996623484406
TZSTanzanisk shilling23.644097975920910.04229385282612166
ALLAlbansk lek0.85325414962779761.1719837523628982
XCDÖstkaribisk dollar0.02467370526316882840.52897565785264
GTQGuatemalansk quetzal0.0710569893862437514.073210934455867
NPRNepalesisk rupie1.22034871771360790.8194379077757022
BOBBoliviansk bolíviano0.063371876099170115.779870528609704
ZWDZimbabwisk dollar3.30708388770678540.302381201673546
BBDBarbadisk dollar0.01827623038246358654.71587844282814
CUCKubansk konvertibel peso0.009138115191231793109.43175688565628
LAKLaotisk kip194.765889755158580.005134369274091609
BNDBruneisk dollar0.01232989608787377881.1036843192443
BWPBotswana pula0.1260406979239557.933945276971862
HNLHonduransk lempira0.22574960475137174.429686603887282
PYGParaguayansk guarani68.696902297427060.014556697122534643
ETBEtiopisk birr0.51983209510579231.9236980736952909
NADNamibisk dollar0.169011870919843655.916744158605668
PGKPapua Nya Guineansk kina0.0346928859336881328.824353266874272
SDGSudanesiskt pund5.4677702963306810.182889906818339
MOPMacao pataca0.0735238720760870913.601024698007441
BMDBermudisk dollar0.009138115191231793109.43175688565628
NIONicaraguansk cordoba0.33470371150791532.9877170931113244
BAMBosnisk konvertibilna marka0.0165998964847638760.2413395118364
KZTKazakstansk tenge4.0540853832293460.24666476047513192
PABPanamansk balboa0.009138115191231793109.43175688565628
GYDGuyansk dollar1.90971165872134760.5236392601119441
YERJemenitisk rial2.2866803163933310.43731517380499035
MGAMadagaskisk ariary40.5857363601095360.024639198144076772
KYDCaymansk dollar0.007493296472703522133.45261376522154
MZNMocambique metical0.58162573874082751.7193186844944635
RSDSerbisk dinar0.9952465231334611.0047761803292445
SCRSeychellisk rupie0.134606917538989127.429038702341194
AMDArmenisk dram3.53048712252000560.2832470322923075
AZNAzerbajdzjansk manat0.01553481287966860264.371551028385
SBDSalomon-dollar0.0774417616104455512.912929396289938
SLLSierra Leonsk leone207.115127580828780.004828232547184366
TOPTongansk pa'anga0.0214911768250947646.530723195777846
BZDBelizisk dollar0.018415099086612954.303264690384594
GMDGambisk dalasi0.61911088170322971.615219550412214
MWKMalawisk kwacha15.8386527127949340.06313668328570461
BIFBurundisk franc26.1964939924534440.03817304713707396
HTGHaitisk gourde1.23252317184499980.8113437725499887
SOSSomalisk shilling5.2130608446311740.19182588306635243
GNFGuinesisk franc78.081239920424310.012807173669618203
MNTMongolisk tögrög30.9486911027353920.03231154418390299
MVRMaldivisk rufiyaa0.141274401973802737.078423168164855
CDFKongolesisk franc25.2876322844829420.03954502298792214
STNSão Tomé och Príncipe-dobra0.207433504568857844.820821988610083
TJSTadzjikistan-somoni0.0997342627071246110.026644533750225
KPWNordkoreansk won8.2243036719680360.12159084098614088
KGSKirgizistansk som0.8103873417015271.2339778134988553
LRDLiberiansk dollar1.76781798048143620.5656690966157423
LSLLesotho loti0.169011870919843655.916744158605668
MMKBurmesisk kyat19.1517831609799960.05221445917565569
GIPGibraltar-pund0.0072839643243078084137.2878772432798
XPTUns av platina0.00001018412153102297198192.07252719738
MDLMoldavisk leu0.161127119128433476.206279895086475
CUPKubansk peso0.21903712541201714.565436101843294
KHRKambodjansk riel37.1649598084757360.026907065288200388
MKDMakedonisk denar0.52542200442741681.903232052661667
VUVVanuatu-vatu1.09449410902379650.9136641227716813
ANGNederländska gulden0.01633438745981156361.22053872300739
MRUMauretansk ouguiya0.365797121212023352.7337557952523635
SZLSwaziland-lilangeni0.169011870919843655.916744158605668
CVEKapverdisk escudo0.93590474907068211.0684848014639974
SRDSurinamesisk dollar0.306519324792322473.262437044312083
SVCSalvadoransk colón0.0799585079232781912.50648650121786
XPDUns av palladium0.00000951886999079959105054.48661096793
BSDBahamansk dollar0.009138115191231793109.43175688565628
XDRSärskilda dragningsrätter0.006913125360695168144.65237469662236
RWFRwandisk franc11.8065324624251070.08469887354162207
AWGArubansk eller nederländsk gulden0.01635722619230490761.13505971265714
BTNBhutanesisk ngultrum0.76236059204348461.3117152308719553
DJFDjiboutisk franc1.6291975419392360.6137991092287671
KMFKomoransk franc4.175523293866130.23949094032573268
ERNEritreansk nakfa0.137071727868476887.295450459043752
FKPFalklands-pund0.0072839643243078084137.2878772432798
SHPSankthelenskt pund0.0072839643243078084137.2878772432798
SPLSeborga luigino0.0015230191924465552656.5905439402999
WSTSamoansk tala0.02520182471296277739.679666507863665
JEPJersey-pund0.0072839643243078084137.2878772432798
TMTTurkmenistansk manat0.0319845473442482531.265097774779953
GGPGuernsey-pund0.0072839643243078084137.2878772432798
IMPIsle of Man-pund0.0072839643243078084137.2878772432798
TVDTuvaluansk dollar0.01383390450426933472.28617196912022
ZMWZambisk kwacha0.24856701009865334.023060017510416
ADACardano0.01997434380926305850.064222862542906
BCHBitcoin Cash0.00001960565499559443451005.691991657965
BTCBitcoin1.436161635840773e-76963004.546591787
CLFCLF0.000229824078606183284351.154178729711
CNHChinese Yuan Renminbi Offshore0.0657270998391108215.21442452881439
DOGEDogecoin0.05544801439574146418.03491091426355
DOTPolkadot0.001270136212316397787.3171320548848
ETHEthereum0.0000029657634902349474337181.30366517534
LINKChainlink0.00064020415032029151562.0017450678884
LTCLitecoin0.000110934585178170059014.321353380625
LUNATerra0.02006207906169908349.845282581361175
MXVMXV0.01895974410170316452.743327897034725
SLESierra Leonsk leone0.207115127580828784.828232547184366
UNIUniswap0.0012107966549405329825.9025129608688
VEDVED0.33287030009578343.0041730959843824
XBTXBT1.436161635840773e-76963004.546591787
XLMStellar Lumen0.081951744015895112.202302855275944
XRPRipple0.01703685678295008358.69627318818378
ZWLZimbabwisk dollar0.123547693483059818.09404021886588

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07600▼
GBP / EUR1,16461▼
USD / JPY153,054▲
GBP / USD1,25312▼
USD / CHF0,905178▼
USD / CAD1,36821▲
EUR / JPY164,687▼
AUD / USD0,660770▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement