Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladesh-Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4. Mai 2024, 16:00 UTC

USDUS-Dollar0.009138115191231793109.43175688565628
EUREuro0.008487392301357415117.82181905743498
GBPBritisches Pfund0.0072839643243078084137.2878772432798
INRIndische Rupie0.76236059204348461.3117152308719553
AUDAustralischer Dollar0.01383390450426933472.28617196912022
CADKanadischer Dollar0.01249820384432809380.0114970483393
SGDSingapur-Dollar0.01232989608787377881.1036843192443
CHFSchweizer Franken0.0082693764235131120.92810252978757
MYRMalaysischer Ringgit0.04330594326774791423.091518727979068
JPYJapanischer Yen1.39825174866794090.7151787944858001
CNYChinesischer Renminbi0.0661701430707765415.112556110546498
NZDNeuseeland-Dollar0.01520190783442791565.78121712692467
THBThailändischer Baht0.335755898967416142.9783542242307597
HUFUngarischer Forint3.30596983183046560.30248309902039094
AEDVAE-Dirham0.0335597280397987629.797619301744394
HKDHongkong-Dollar0.0713824000738709514.009055438947664
MXNMexikanischer Peso0.155080906737987166.448247053968568
ZARSüdafrikanischer Rand0.169011870919843655.916744158605668
PHPPhilippinischer Peso0.52423810707010091.90753015950876
SEKSchwedische Krone0.098758630826930710.12569728464996
IDRIndonesische Rupiah147.072227210657420.006799380270264488
BRLBrasilianischer Real0.0463131552508633421.592137149441115
SARSaudi-Riyal0.0342679319671192229.18180183617501
TRYTürkische Lira0.295498927903091073.3841070324558
KESKenia-Schilling1.22574238567527360.8158321125928023
KRWSüdkoreanischer Won12.4549186596306530.08028956489625559
EGPÄgyptisches Pfund0.43812014687747322.2824789207414944
IQDIrakischer Dinar11.9737285488692750.0835161742575527
NOKNorwegische Krone0.0994556940518661610.054728485213726
KWDKuwait-Dinar0.0028085376353377714356.0571834315954
RUBRussischer Rubel0.83616908952458611.195930359693829
DKKDänische Krone0.0633298180146768715.790350128090486
PKRPakistanische Rupie2.5439900727296540.3930832949072866
ILSIsraelischer Schekel0.03391495361788341629.485518726249953
PLNPolnischer Zloty0.0367135143218082927.23792637323165
QARKatar-Riyal0.03326273929608372630.063669474081397
XAUGoldunze0.000003968755213617256251968.17293464832
OMROmanischer Rial0.00351817453350978284.2383146359672
COPKolumbianischer Peso35.6732044784643350.028032244779234595
CLPChilenischer Peso8.5703580474189260.11668123950797632
TWDNeuer Taiwan-Dollar0.29539760960229063.385267745891217
ARSArgentinischer Peso8.027850641064050.12456634343504118
CZKTschechische Krone0.212632154621018484.702957564354902
VNDVietnamesischer Dong232.154958775041220.004307467758933388
MADMarokkanischer Dirham0.0918842333464517810.883259984653463
JODJordanischer Dinar0.006478923670583341154.3466246624207
BHDBahrain-Dinar0.003435931311903154291.041906610788
XOFCFA-Franc5.5673643918215050.17961820524429953
LKRSri-Lanka-Rupie2.71318723716852660.36857021376954313
UAHUkrainische Hrywnja0.36230175677109822.7601301437569314
NGNNigerianischer Naira12.4665148673546240.08021488047302178
TNDTunesischer Dinar0.02860642465915474334.95718223843034
UGXUganda-Schilling34.631708896822490.0288752715893772
RONRumänischer Leu0.0422719576534806423.656344667010252
BDTBangladesh-Taka11
PENPeruanischer Sol0.03398129097763251429.42795789183611
GELGeorgischer Lari0.02448740632565090540.83731803610764
XAFZentralafrikanischer CFA-Franc BEAC5.5673643918215050.17961820524429953
FJDFidschi-Dollar0.0208791431143949347.89468583653509
VEFVenezolanischer Bolivar33287.030009578340.000030041730959843824
VESVenezolanischer Bolivar0.33287030009578343.0041730959843824
BYNWeißrussischer Rubel0.02992732608658204433.414278212056885
UZSUsbekischer So'm115.894145903408230.008628563524109735
BGNBulgarischer Lev0.0165998964847638760.2413395118364
DZDAlgerischer Dinar1.23321438929526450.8108890138489726
IRRIranischer Rial383.825363387522150.002605351535850351
DOPDominikanischer Peso0.5298995493655061.887150123447709
ISKIsländische Krone1.2757101171881420.7838771414654538
CRCCosta-Rica-Colón4.6563025005676590.21476267915971697
XAGSilberunze0.000344003584435072342906.9464541836514
SYPSyrisches Pfund118.812449823096430.008416626384599689
JMDJamaika-Dollar1.42848415441877190.7000427669475162
LYDLibyscher Dinar0.0445013657545679122.471220445573707
GHSGhana-Cedi0.12548974034265847.968778939771737
MURMauritius-Rupie0.431827771012602832.3157380491186963
AOAAngolanischer Kwanza7.6215499860876920.13120690697107423
UYUUruguayischer Peso0.349333053089903532.8625977162906553
AFNAfghani0.66112217841161841.51257972074474
LBPLibanesisches Pfund824.52378430844780.0012128212903387975
XPFCFP-Franc1.01281531042080550.987346843704919
TTDTrinidad-und-Tobago-Dollar0.0611583515688415316.350996623484406
TZSTansania-Schilling23.644097975920910.04229385282612166
ALLAlbanischer Lek0.85325414962779761.1719837523628982
XCDOstkaribischer Dollar0.02467370526316882840.52897565785264
GTQGuatemaltekischer Quetzal0.0710569893862437514.073210934455867
NPRNepalesische Rupie1.22034871771360790.8194379077757022
BOBBolivischer Bolíviano0.063371876099170115.779870528609704
ZWDSimbabwe-Dollar3.30708388770678540.302381201673546
BBDBarbados-Dollar0.01827623038246358654.71587844282814
CUCKubanischer Peso convertible0.009138115191231793109.43175688565628
LAKLaotischer Kip194.765889755158580.005134369274091609
BNDBrunei-Dollar0.01232989608787377881.1036843192443
BWPBotswanischer Pula0.1260406979239557.933945276971862
HNLHondurischer Lempira0.22574960475137174.429686603887282
PYGParaguayischer Guaraní68.696902297427060.014556697122534643
ETBÄthiopischer Birr0.51983209510579231.9236980736952909
NADNamibia-Dollar0.169011870919843655.916744158605668
PGKPapua-Neuguinea-Kina0.0346928859336881328.824353266874272
SDGSudanesisches Pfund5.4677702963306810.182889906818339
MOPMacao-Pataca0.0735238720760870913.601024698007441
BMDBermuda-Dollar0.009138115191231793109.43175688565628
NIONicaraguanischer Córdoba Oro0.33470371150791532.9877170931113244
BAMBosnische konvertible Mark0.0165998964847638760.2413395118364
KZTKasachischer Tenge4.0540853832293460.24666476047513192
PABPanamaischer Balboa0.009138115191231793109.43175688565628
GYDGuyana-Dollar1.90971165872134760.5236392601119441
YERJemen-Rial2.2866803163933310.43731517380499035
MGAMadagaskar-Ariary40.5857363601095360.024639198144076772
KYDKaiman-Dollar0.007493296472703522133.45261376522154
MZNMosambik-Metical0.58162573874082751.7193186844944635
RSDSerbischer Dinar0.9952465231334611.0047761803292445
SCRSeychellen-Rupie0.134606917538989127.429038702341194
AMDArmenischer Dram3.53048712252000560.2832470322923075
AZNAserbaidschan-Manat0.01553481287966860264.371551028385
SBDSalomonen-Dollar0.0774417616104455512.912929396289938
SLLSierra-leonischer Leone207.115127580828780.004828232547184366
TOPTonga-Pa'anga0.0214911768250947646.530723195777846
BZDBelize-Dollar0.018415099086612954.303264690384594
GMDGambischer Dalasi0.61911088170322971.615219550412214
MWKMalawi-Kwacha15.8386527127949340.06313668328570461
BIFBurundi-Franc26.1964939924534440.03817304713707396
HTGHaitianische Gourde1.23252317184499980.8113437725499887
SOSSomalia-Schilling5.2130608446311740.19182588306635243
GNFFranc Guinéen78.081239920424310.012807173669618203
MNTMongolischer Tögrög30.9486911027353920.03231154418390299
MVRMalediven-Rufiyaa0.141274401973802737.078423168164855
CDFKongo-Franc25.2876322844829420.03954502298792214
STNSão-toméischer Dobra0.207433504568857844.820821988610083
TJSTadschikischer Somoni0.0997342627071246110.026644533750225
KPWNordkoreanischer Won8.2243036719680360.12159084098614088
KGSKirgisischer Som0.8103873417015271.2339778134988553
LRDLiberianischer Dollar1.76781798048143620.5656690966157423
LSLLesothischer Loti0.169011870919843655.916744158605668
MMKMyanmar-Kyat19.1517831609799960.05221445917565569
GIPGibraltar-Pfund0.0072839643243078084137.2878772432798
XPTPlatinunze0.00001018412153102297198192.07252719738
MDLMoldauischer Leu0.161127119128433476.206279895086475
CUPKubanischer Peso0.21903712541201714.565436101843294
KHRKambodschanischer Riel37.1649598084757360.026907065288200388
MKDMazedonischer Denar0.52542200442741681.903232052661667
VUVVanuatu-Vatu1.09449410902379650.9136641227716813
ANGNiederländischer Gulden0.01633438745981156361.22053872300739
MRUMauritanischer Ouguiya0.365797121212023352.7337557952523635
SZLSwasiland-Lilangeni0.169011870919843655.916744158605668
CVEKap-Verde-Escudo0.93590474907068211.0684848014639974
SRDSuriname-Dollar0.306519324792322473.262437044312083
SVCEl-Salvador-Colón0.0799585079232781912.50648650121786
XPDPalladium-Unze0.00000951886999079959105054.48661096793
BSDBahama-Dollar0.009138115191231793109.43175688565628
XDRSonderziehungsrechte des IWF0.006913125360695168144.65237469662236
RWFRuanda-Franc11.8065324624251070.08469887354162207
AWGAruba-Florin oder Niederländischer Gulden0.01635722619230490761.13505971265714
BTNBhutanesischer Ngultrum0.76236059204348461.3117152308719553
DJFDschibuti-Franc1.6291975419392360.6137991092287671
KMFKomoren-Franc4.175523293866130.23949094032573268
ERNEritreischer Nakfa0.137071727868476887.295450459043752
FKPFalkland-Pfund0.0072839643243078084137.2878772432798
SHPSt.-Helena-Pfund0.0072839643243078084137.2878772432798
SPLSeborgo-Luigino0.0015230191924465552656.5905439402999
WSTSamoanischer Tala0.02520182471296277739.679666507863665
JEPJersey-Pfund0.0072839643243078084137.2878772432798
TMTTurkmenistan-Manat0.0319845473442482531.265097774779953
GGPGuernsey-Pfund0.0072839643243078084137.2878772432798
IMPIsle-of-Man-Pfund0.0072839643243078084137.2878772432798
TVDTuvaluischer Dollar0.01383390450426933472.28617196912022
ZMWSambischer Kwacha0.24856701009865334.023060017510416
ADACardano0.01997434380926305850.064222862542906
BCHBitcoin Cash0.00001960565499559443451005.691991657965
BTCBitcoin1.436161635840773e-76963004.546591787
CLFCLF0.000229824078606183284351.154178729711
CNHChinese Yuan Renminbi Offshore0.0657270998391108215.21442452881439
DOGEDogecoin0.05544801439574146418.03491091426355
DOTPolkadot0.001270136212316397787.3171320548848
ETHEthereum0.0000029657634902349474337181.30366517534
LINKChainlink0.00064020415032029151562.0017450678884
LTCLitecoin0.000110934585178170059014.321353380625
LUNATerra0.02006207906169908349.845282581361175
MXVMXV0.01895974410170316452.743327897034725
SLESierra-leonischer Leone0.207115127580828784.828232547184366
UNIUniswap0.0012107966549405329825.9025129608688
VEDVED0.33287030009578343.0041730959843824
XBTXBT1.436161635840773e-76963004.546591787
XLMStellar Lumen0.081951744015895112.202302855275944
XRPRipple0.01703685678295008358.69627318818378
ZWLSimbabwe-Dollar0.123547693483059818.09404021886588

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07609▼
GBP / EUR1,16474▼
USD / JPY153,055▲
GBP / USD1,25337▼
USD / CHF0,905131▼
USD / CAD1,36814▲
EUR / JPY164,701▼
AUD / USD0,660726▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement