Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.009138115191231793109.43175688565628
EUREuro0.008487392301357415117.82181905743498
GBPSterlina britannica0.0072839643243078084137.2878772432798
INRRupia indiana0.76236059204348461.3117152308719553
AUDDollaro australiano0.01383390450426933472.28617196912022
CADDollaro canadese0.01249820384432809380.0114970483393
SGDDollaro di Singapore0.01232989608787377881.1036843192443
CHFFranco svizzero0.0082693764235131120.92810252978757
MYRRinggit malese0.04330594326774791423.091518727979068
JPYYen giapponese1.39825174866794090.7151787944858001
CNYRenminbi cinese (yuan)0.0661701430707765415.112556110546498
NZDDollaro neozelandese0.01520190783442791565.78121712692467
THBBaht tailandese0.335755898967416142.9783542242307597
HUFFiorino ungherese3.30596983183046560.30248309902039094
AEDDirham degli Emirati Arabi Uniti0.0335597280397987629.797619301744394
HKDDollaro di Hong Kong0.0713824000738709514.009055438947664
MXNPeso messicano0.155080906737987166.448247053968568
ZARRand sudafricano0.169011870919843655.916744158605668
PHPPeso filippino0.52423810707010091.90753015950876
SEKCorona svedese0.098758630826930710.12569728464996
IDRRupia indonesiana147.072227210657420.006799380270264488
BRLReal brasiliano0.0463131552508633421.592137149441115
SARRial saudita0.0342679319671192229.18180183617501
TRYLira turca0.295498927903091073.3841070324558
KESScellino keniota1.22574238567527360.8158321125928023
KRWWon sudcoreano12.4549186596306530.08028956489625559
EGPSterlina egiziana0.43812014687747322.2824789207414944
IQDDinaro iracheno11.9737285488692750.0835161742575527
NOKCorona norvegese0.0994556940518661610.054728485213726
KWDDinaro kuwaitiano0.0028085376353377714356.0571834315954
RUBRublo russo0.83616908952458611.195930359693829
DKKCorona danese0.0633298180146768715.790350128090486
PKRRupia pakistana2.5439900727296540.3930832949072866
ILSSiclo israeliano0.03391495361788341629.485518726249953
PLNZloty polacco0.0367135143218082927.23792637323165
QARRial del Qatar0.03326273929608372630.063669474081397
XAUOncia d'oro0.000003968755213617256251968.17293464832
OMRRial dell'Oman0.00351817453350978284.2383146359672
COPPeso colombiano35.6732044784643350.028032244779234595
CLPPeso cileno8.5703580474189260.11668123950797632
TWDNuovo dollaro taiwanese0.29539760960229063.385267745891217
ARSPeso argentino8.027850641064050.12456634343504118
CZKCorona ceca0.212632154621018484.702957564354902
VNDDong vietnamita232.154958775041220.004307467758933388
MADDirham marocchino0.0918842333464517810.883259984653463
JODDinaro giordano0.006478923670583341154.3466246624207
BHDDinaro del Bahrain0.003435931311903154291.041906610788
XOFFranco CFA5.5673643918215050.17961820524429953
LKRRupia singalese2.71318723716852660.36857021376954313
UAHGrivnia ucraina0.36230175677109822.7601301437569314
NGNNaira nigeriana12.4665148673546240.08021488047302178
TNDDinaro tunisino0.02860642465915474334.95718223843034
UGXScellino ugandese34.631708896822490.0288752715893772
RONLeu rumeno0.0422719576534806423.656344667010252
BDTTaka bengalese11
PENsol peruviano0.03398129097763251429.42795789183611
GELLari georgiano0.02448740632565090540.83731803610764
XAFFranco CFA BEAC della Repubblica Centrafricana5.5673643918215050.17961820524429953
FJDDollaro delle Figi0.0208791431143949347.89468583653509
VEFBolívar venezuelano33287.030009578340.000030041730959843824
VESBolívar venezuelano0.33287030009578343.0041730959843824
BYNRublo bielorusso0.02992732608658204433.414278212056885
UZSSom uzbeco115.894145903408230.008628563524109735
BGNLev bulgaro0.0165998964847638760.2413395118364
DZDDinaro algerino1.23321438929526450.8108890138489726
IRRRial iraniano383.825363387522150.002605351535850351
DOPPeso dominicano0.5298995493655061.887150123447709
ISKCorona islandese1.2757101171881420.7838771414654538
CRCColón costaricano4.6563025005676590.21476267915971697
XAGOncia d'argento0.000344003584435072342906.9464541836514
SYPLira siriana118.812449823096430.008416626384599689
JMDDollaro giamaicano1.42848415441877190.7000427669475162
LYDDinaro libico0.0445013657545679122.471220445573707
GHSCedi ghanese0.12548974034265847.968778939771737
MURRupia mauriziana0.431827771012602832.3157380491186963
AOAKwanza angolano7.6215499860876920.13120690697107423
UYUPeso uruguaiano0.349333053089903532.8625977162906553
AFNAfghani afgano0.66112217841161841.51257972074474
LBPLira libanese824.52378430844780.0012128212903387975
XPFFranco CFP1.01281531042080550.987346843704919
TTDDollaro di Trinidad0.0611583515688415316.350996623484406
TZSScellino tanzaniano23.644097975920910.04229385282612166
ALLLek albanese0.85325414962779761.1719837523628982
XCDDollaro dei Caraibi Orientali0.02467370526316882840.52897565785264
GTQQuetzal guatemalteco0.0710569893862437514.073210934455867
NPRRupia nepalese1.22034871771360790.8194379077757022
BOBBolíviano della Bolivia0.063371876099170115.779870528609704
ZWDDollaro zimbabwiano3.30708388770678540.302381201673546
BBDDollaro di Barbados0.01827623038246358654.71587844282814
CUCPeso cubano convertibile0.009138115191231793109.43175688565628
LAKKip laotiano194.765889755158580.005134369274091609
BNDDollaro del Brunei0.01232989608787377881.1036843192443
BWPPula del Botswana0.1260406979239557.933945276971862
HNLLempira honduregna0.22574960475137174.429686603887282
PYGGuaraní paraguaiano68.696902297427060.014556697122534643
ETBBirr etiope0.51983209510579231.9236980736952909
NADDollaro namibiano0.169011870919843655.916744158605668
PGKKina papuana0.0346928859336881328.824353266874272
SDGSterlina sudanese5.4677702963306810.182889906818339
MOPPataca di Macao0.0735238720760870913.601024698007441
BMDDollaro delle Bermuda0.009138115191231793109.43175688565628
NIOCórdoba nicaraguense0.33470371150791532.9877170931113244
BAMMarco bosniaco convertibile0.0165998964847638760.2413395118364
KZTTenge kazako4.0540853832293460.24666476047513192
PABBalboa panamense0.009138115191231793109.43175688565628
GYDDollaro della Guyana1.90971165872134760.5236392601119441
YERRial yemenita2.2866803163933310.43731517380499035
MGAAriary malgascio40.5857363601095360.024639198144076772
KYDDollaro delle Cayman0.007493296472703522133.45261376522154
MZNMetical mozambicano0.58162573874082751.7193186844944635
RSDDinaro serbo0.9952465231334611.0047761803292445
SCRRupia delle Seychelles0.134606917538989127.429038702341194
AMDDram armeno3.53048712252000560.2832470322923075
AZNManat azero0.01553481287966860264.371551028385
SBDDollaro delle Salomone0.0774417616104455512.912929396289938
SLLLeone sierraleonese207.115127580828780.004828232547184366
TOPPa'anga tongano0.0214911768250947646.530723195777846
BZDDollaro del Belize0.018415099086612954.303264690384594
GMDDalasi gambese0.61911088170322971.615219550412214
MWKKwacha malawiano15.8386527127949340.06313668328570461
BIFFranco del Burundi26.1964939924534440.03817304713707396
HTGGourde haitiano1.23252317184499980.8113437725499887
SOSScellino somalo5.2130608446311740.19182588306635243
GNFFranco guineano78.081239920424310.012807173669618203
MNTTugrik mongolo30.9486911027353920.03231154418390299
MVRRufiyaa delle Maldive0.141274401973802737.078423168164855
CDFFranco congolese25.2876322844829420.03954502298792214
STNDobra di São Tomé0.207433504568857844.820821988610083
TJSSomoni tagico0.0997342627071246110.026644533750225
KPWWon nordcoreano8.2243036719680360.12159084098614088
KGSSom kirghizo0.8103873417015271.2339778134988553
LRDDollaro liberiano1.76781798048143620.5656690966157423
LSLLoti lesothiano0.169011870919843655.916744158605668
MMKKyat birmano19.1517831609799960.05221445917565569
GIPSterlina di Gibilterra0.0072839643243078084137.2878772432798
XPTOncia di platino0.00001018412153102297198192.07252719738
MDLLeu moldavo0.161127119128433476.206279895086475
CUPPeso cubano0.21903712541201714.565436101843294
KHRRiel cambogiano37.1649598084757360.026907065288200388
MKDDinaro macedone0.52542200442741681.903232052661667
VUVVatu di Vanuatu1.09449410902379650.9136641227716813
ANGFiorino delle Antille olandesi0.01633438745981156361.22053872300739
MRUOuguiya mauritana0.365797121212023352.7337557952523635
SZLLilangeni dello Swaziland0.169011870919843655.916744158605668
CVEEscudo capoverdiano0.93590474907068211.0684848014639974
SRDDollaro surinamese0.306519324792322473.262437044312083
SVCColón salvadoregno0.0799585079232781912.50648650121786
XPDOncia di palladio0.00000951886999079959105054.48661096793
BSDDollaro delle Bahamas0.009138115191231793109.43175688565628
XDRDiritti speciali di prelievo FMI0.006913125360695168144.65237469662236
RWFFranco ruandese11.8065324624251070.08469887354162207
AWGFiorino arubano o delle Antille olandesi0.01635722619230490761.13505971265714
BTNNgultrum del Bhutan0.76236059204348461.3117152308719553
DJFFranco gibutiano1.6291975419392360.6137991092287671
KMFFranco delle Comore4.175523293866130.23949094032573268
ERNNacfa eritreo0.137071727868476887.295450459043752
FKPSterlina delle Falkland0.0072839643243078084137.2878772432798
SHPSterlina di Sant'Elena0.0072839643243078084137.2878772432798
SPLLuigino di Seborga0.0015230191924465552656.5905439402999
WSTTala samoano0.02520182471296277739.679666507863665
JEPSterlina di Jersey0.0072839643243078084137.2878772432798
TMTManat turkmeno0.0319845473442482531.265097774779953
GGPSterlina di Guernsey0.0072839643243078084137.2878772432798
IMPSterlina di Man0.0072839643243078084137.2878772432798
TVDDollaro di Tuvalu0.01383390450426933472.28617196912022
ZMWKwacha zambiano0.24856701009865334.023060017510416
ADACardano0.01997434380926305850.064222862542906
BCHBitcoin Cash0.00001960565499559443451005.691991657965
BTCBitcoin1.436161635840773e-76963004.546591787
CLFCLF0.000229824078606183284351.154178729711
CNHChinese Yuan Renminbi Offshore0.0657270998391108215.21442452881439
DOGEDogecoin0.05544801439574146418.03491091426355
DOTPolkadot0.001270136212316397787.3171320548848
ETHEthereum0.0000029657634902349474337181.30366517534
LINKChainlink0.00064020415032029151562.0017450678884
LTCLitecoin0.000110934585178170059014.321353380625
LUNATerra0.02006207906169908349.845282581361175
MXVMXV0.01895974410170316452.743327897034725
SLELeone sierraleonese0.207115127580828784.828232547184366
UNIUniswap0.0012107966549405329825.9025129608688
VEDVED0.33287030009578343.0041730959843824
XBTXBT1.436161635840773e-76963004.546591787
XLMStellar Lumen0.081951744015895112.202302855275944
XRPRipple0.01703685678295008358.69627318818378
ZWLDollaro zimbabwiano0.123547693483059818.09404021886588

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07639▼
GBP / EUR1,16517▲
USD / JPY153,055▲
GBP / USD1,25418▼
USD / CHF0,905058▼
USD / CAD1,36791▲
EUR / JPY164,747▼
AUD / USD0,660610▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement