Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — 亚美尼亚德拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.0025920031908541544385.80199419834264
EUR欧元0.0024066809865889733415.50999304536646
GBP英镑0.002065775939471704484.0796046137207
INR印度卢比0.216154656115395084.626317184054299
AUD澳大利亚元0.003918500651896252255.19965130440312
CAD加拿大元0.0035466785585320645281.9539418350588
SGD新加坡元0.003497895351569975285.88619712455545
CHF瑞士法郎0.002345128697248511426.415830045182
MYR马来西亚林吉特0.01228636306694576681.39105075694197
JPY日元0.39621775664659972.523864675989104
CNY中国人民币0.01876632434374228253.28694003594021
NZD新西兰元0.004306105494577719232.22840249947603
THB泰铢0.095345524316176510.488169289246208
HUF匈牙利福林0.93724972378221391.0669515014254272
AED阿联酋迪拉姆0.00951913171841188105.051598147949
HKD港币0.02024763024009329549.38849574701599
MXN墨西哥比索0.0441304097662001722.66011136760185
ZAR南非兰特0.0479771368329905120.843261311758187
PHP菲律宾比索0.148130092343625066.750822767869799
SEK瑞典克朗0.0279940345700538535.721896302497726
IDR印度尼西亚卢比41.4012829076402650.024153840890168605
BRL巴西雷亚尔0.01314801115822151976.05713046377322
SAR沙特里亚尔0.009720011965703079102.88053178622471
TRY土耳其里拉0.0838643946017119411.924011432374744
KES肯尼亚先令0.34937021588236582.862293219456073
KRW韩元3.514185221728520.28456098267584506
EGP埃及镑0.124283696945778528.046107611654582
IQD伊拉克第纳尔3.3928745373954950.2947353310528363
NOK挪威克朗0.02811985841918122635.56205671782032
KWD科威特第纳尔0.00079651536727176851255.4685585354227
RUB俄罗斯卢布0.236137354383630734.23482342558726
DKK丹麦克朗0.01795079610436041855.70783569632828
PKR巴基斯坦卢比0.7208119250463761.3873244396388993
ILS以色列谢克尔0.009625196823785117103.89397934480358
PLN波兰兹罗提0.0104129329031388196.03442270319117
QAR卡塔尔里亚尔0.009434891614709121105.98955884569853
XAU金（盎司）0.0000011299636995806437884984.181678689
OMR阿曼里亚尔0.00099782768176203741002.1770474779038
COP哥伦比亚比索10.1332824358955730.09868470619723929
CLP智利比索2.4319795633064030.4111876658373099
TWD新台币0.083726880420547211.94359559292254
ARS阿根廷比索2.27754981292980170.4390683331371869
CZK捷克克朗0.0602611417817531416.59444163241521
VND越南盾65.314711533732450.015310486359317988
MAD摩洛哥迪拉姆0.02608474475601346738.3365836757695
JOD约旦第纳尔0.0018377302623155951544.149498164094
BHD巴林第纳尔0.0009745931997611621026.0691335062304
XOFCFA 法郎1.57867923991994340.6334409009208933
LKR斯里兰卡卢比0.77018877642130231.2983829816977082
UAH乌克兰格里夫纳0.10225450086662769.779520622806796
NGN尼日利亚奈拉3.61627174378489040.27652789138942646
TND突尼斯第纳尔0.0081030606076687123.41015924940811
UGX乌干达先令9.811303753356760.10192325353884472
RON罗马尼亚新列伊0.01197259179176965483.52410383584882
BDT孟加拉国塔卡0.28441001222576553.5160506206307427
PEN秘鲁索尔0.009632814431759252103.8118202197495
GEL格鲁吉亚拉里0.006935955632559413144.1762394363808
XAF中非金融合作法郎1.57867923991994340.6334409009208933
FJD斐济元0.0058398749581439705171.23654310533732
VEF委内瑞拉玻利瓦尔9451.585517774690.00010580235433720574
VES委内瑞拉玻利瓦尔0.0945158551777469110.580235433720574
BYN白俄罗斯卢布0.008475794866223298117.98303472221559
UZS乌兹别克斯坦索姆32.9668063990355050.030333541802497938
BGN保加利亚列弗0.004707058874000312212.44688599999307
DZD阿尔及利亚第纳尔0.348334442004669062.8708042599663344
IRR伊朗里亚尔109.053216280016580.009169835004520125
DOP多米尼加比索0.150271985083869166.654600319825977
ISK冰岛克朗0.36174805482016292.764354878140626
CRC哥斯达黎加科朗1.31769312821198350.7589020376519147
XAG银（盎司）0.0000984282479426953710159.685058929394
SYP叙利亚镑33.700758992457930.02967292220996552
JMD牙买加元0.404935632125112742.469528292069468
LYD利比亚第纳尔0.01260605788280591979.32694021371691
GHS加纳塞地0.0355020843045038128.167360299832865
MUR毛里求斯卢比0.119773115695535668.349119033874087
AOA安哥拉宽扎2.185010573697910.4576636891544194
UYU乌拉圭比索0.0990368660953644310.097250038557172
AFN阿富汗尼0.187436918157906035.335128265166796
LBP黎巴嫩镑235.492863912432540.00424641317527077
XPFCFP 法郎0.28719343515276433.481973741732915
TTD特立尼达元0.01769028717561384256.528194826509406
TZS坦桑尼亚先令6.7012420118959490.1492260685742754
ALL阿尔巴尼列克0.242010838349492884.132046344783448
XCD东加勒比元0.007000185173102375142.85336391420276
GTQ危地马拉格查尔0.02014419510329693749.64209266600745
NPR尼泊尔卢比0.346009565776718652.8900935087017334
BOB玻利维亚诺0.01792995401815645755.77259144041125
ZWD津巴布韦元0.93804595477011831.0660458529934862
BBD巴巴多斯元0.005184006381708309192.90099709917132
CUC古巴可兑换比索0.0025920031908541544385.80199419834264
LAK老挝基普55.371171597006030.018059939335906536
BND文莱元0.003497895351569975285.88619712455545
BWP博茨瓦纳普拉0.03574989385332849627.97211102507637
HNL洪都拉斯伦皮拉0.0640151340818823815.621306029303796
PYG巴拉圭瓜拉尼19.385759996701460.05158425566860173
ETB埃塞俄比亚比尔0.148731752798178056.723513850851692
NAD纳米比亚元0.0479771368329905120.843261311758187
PGK巴布亚新几内亚基那0.009866486830656215101.35319867786116
SDG苏丹镑1.552083701181970.6442951493134439
MOP澳门元0.0208550591472960947.94999587088931
BMD百慕大元0.0025920031908541544385.80199419834264
NIO尼加拉瓜科多巴0.0953757872858755810.48484136757519
BAM波斯尼亚可兑换马尔卡0.004707058874000312212.44688599999307
KZT哈萨克斯坦坚戈1.15052078206429090.8691716095782094
PAB巴拿马巴波亚0.0025920031908541544385.80199419834264
GYD圭亚那元0.5415012020966161.8467179687286779
YER也门里亚尔0.64891357619456571.5410372608696463
MGA马尔加什阿里亚11.444072102200320.08738148371222974
KYD开曼元0.002128187930900516469.88331504016304
MZN莫桑比克梅蒂卡尔0.165186586916622836.053760288084076
RSD塞尔维亚第纳尔0.28182985557942833.5482401179394185
SCR塞舌尔卢比0.0355089281850135628.16193141031069
AMD亚美尼亚德拉姆11
AZN阿塞拜疆马纳特0.004409234644200611226.79673020243604
SBD所罗门群岛元0.0213357218874538646.86975229968828
SLL塞拉利昂利昂59.085841105257920.01692452847067979
TOP汤加潘加0.006180163302602569161.8080220596895
BZD伯利兹元0.005221333458677068191.5219565871915
GMD冈比亚达拉西0.175917425278811275.68448519761531
MWK马拉维克瓦查4.5079368812982420.22183096754274198
BIF布隆迪法郎7.4268230280379070.13464707536786294
HTG海地古德0.34374755946184962.9091115630480098
SOS索马里先令1.47904513541897750.6761118887130677
GNF几内亚法郎22.3123383957463480.04481825177905339
MNT蒙古图格里克8.7994006025217960.11364410431699322
MVR马尔代夫拉菲亚0.03995631798521777425.0273311061835
CDF刚果法郎7.2555156436151370.13782617929850394
STN圣多美多布拉0.05924896010768250516.877933354147345
TJS塔吉克斯坦索莫尼0.0282894588870551735.34885569895383
KPW朝鲜元2.3326811791504170.4286912454809657
KGS吉尔吉斯斯坦索姆0.22986646568002744.350351831623815
LRD利比里亚元0.50128995807384651.9948534453839732
LSL巴索托洛蒂0.0479771368329905120.843261311758187
MMK缅元5.4420699019233810.18375361177308136
GIP直布罗陀镑0.002065775939471704484.0796046137207
XPT铂（盎司）0.0000027181992046145924367890.62343272514
MDL摩尔多瓦列伊0.04587567225315774421.798045693622885
CUP古巴比索0.0622078516272428616.075141221595686
KHR柬埔寨瑞尔10.5241369620558720.09501966798849526
MKD马其顿第纳尔0.148506137053152086.7337284494989476
VUV瓦努阿图瓦图0.312872414203300753.196191017819206
ANG荷兰盾0.004639827261324646215.5252649889611
MRU毛里塔尼亚乌吉亚0.102789024729488219.728665123846817
SZL斯威士兰里兰吉尼0.0479771368329905120.843261311758187
CVE佛得角埃斯库多0.26538471239116613.7681145646627954
SRD苏里南元0.0870636389631180811.485851176328847
SVC萨尔瓦多科朗0.0226800279199738544.09165647981059
XPD钯（盎司）0.000002741504741800489364763.18452152226
BSD巴哈马元0.0025920031908541544385.80199419834264
XDR国际货币基金组织特别提款权0.001959180547155554510.4174811514207
RWF卢旺达法郎3.34191195261067970.29922990616757766
AWG阿鲁巴或荷兰盾0.004639685711628936215.53184033426962
BTN不丹努尔特鲁姆0.216154656115395084.626317184054299
DJF吉布提法郎0.46188401820748582.1650456837213703
KMF科摩罗法郎1.18400942993995750.8445878678945244
ERN厄立特里亚纳克法0.03888004786281231625.720132946556177
FKP福克兰群岛镑0.002065775939471704484.0796046137207
SHP圣赫勒拿镑0.002065775939471704484.0796046137207
SPL塞波加大公国 Luigino0.000432000530081023552314.8119744493038
WST萨摩亚塔拉0.007174006131426197139.39213065618043
JEP泽西岛镑0.002065775939471704484.0796046137207
TMT土库曼斯坦马纳特0.00908141804044617110.11496173243776
GGP根西岛镑0.002065775939471704484.0796046137207
IMP曼岛镑0.002065775939471704484.0796046137207
TVD图瓦卢元0.003918500651896252255.19965130440312
ZMW赞比亚克瓦查0.0700158786469348314.28247448043385
ADACardano0.005669892403843759176.37018990379352
BCHBitcoin Cash0.000005766237865945369173423.3001218813
BTCBitcoin4.1979944729067355e-823820898.442193266
CLFCLF0.0000648827759376295315412.410852477697
CNHChinese Yuan Renminbi Offshore0.0186425361570241153.64077031027891
DOGEDogecoin0.01853056913365744353.96488325788548
DOTPolkadot0.00035658900890916032804.3489143400557
ETHEthereum8.416163649870204e-71188189.8232996245
LINKChainlink0.000185577188514642025388.593328759801
LTCLitecoin0.0000315952466678962731650.330523169916
LUNATerra0.0059014063786065035169.45113348322397
MXVMXV0.00537842553411935185.9280180893566
SLE塞拉利昂利昂0.0590858411052579216.924528470679792
UNIUniswap0.000347979719916553072873.730688213106
VEDVED0.0945158551777469110.580235433720574
XBTXBT4.1979944729067355e-823820898.442193266
XLMStellar Lumen0.02331387834679886442.89290632492753
XRPRipple0.004911732900462619203.59413271552563
ZWL津巴布韦元0.0350431810577928728.536222164044123

实时货币汇率

货币汇率更改
EUR / USD1.07647▲
GBP / EUR1.16536▼
USD / JPY153.000▼
GBP / USD1.25448▲
USD / CHF0.905064▼
USD / CAD1.36801▲
EUR / JPY164.700▲
AUD / USD0.660676▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement