Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armênio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0025920031908541544385.80199419834264
EUREuro0.0024066809865889733415.50999304536646
GBPLibra esterlina0.002065775939471704484.0796046137207
INRRúpia indiana0.216154656115395084.626317184054299
AUDDólar australiano0.003918500651896252255.19965130440312
CADDólar canadense0.0035466785585320645281.9539418350588
SGDDólar de Cingapura0.003497895351569975285.88619712455545
CHFFranco suíço0.002345128697248511426.415830045182
MYRRinggit malaio0.01228636306694576681.39105075694197
JPYIene japonês0.39621775664659972.523864675989104
CNYYuan Renminbi chinês0.01876632434374228253.28694003594021
NZDDólar neozelandês0.004306105494577719232.22840249947603
THBBaht tailandês0.095345524316176510.488169289246208
HUFForint húngaro0.93724972378221391.0669515014254272
AEDDirham dos Emirados0.00951913171841188105.051598147949
HKDDólar de Hong Kong0.02024763024009329549.38849574701599
MXNPeso mexicano0.0441304097662001722.66011136760185
ZARRand sul-africano0.0479771368329905120.843261311758187
PHPPeso filipino0.148130092343625066.750822767869799
SEKCoroa sueca0.0279940345700538535.721896302497726
IDRRupia indonésia41.4012829076402650.024153840890168605
BRLReal brasileiro0.01314801115822151976.05713046377322
SARRial saudita0.009720011965703079102.88053178622471
TRYLira turca0.0838643946017119411.924011432374744
KESXelim queniano0.34937021588236582.862293219456073
KRWWon sul-coreano3.514185221728520.28456098267584506
EGPLibra egípcia0.124283696945778528.046107611654582
IQDDinar iraquiano3.3928745373954950.2947353310528363
NOKCoroa norueguesa0.02811985841918122635.56205671782032
KWDDinar kuwaitiano0.00079651536727176851255.4685585354227
RUBRublo russo0.236137354383630734.23482342558726
DKKCoroa dinamarquesa0.01795079610436041855.70783569632828
PKRRúpia paquistanesa0.7208119250463761.3873244396388993
ILSShekel israelense0.009625196823785117103.89397934480358
PLNZloty polonês0.0104129329031388196.03442270319117
QARRial do Qatar0.009434891614709121105.98955884569853
XAUOnça de ouro0.0000011299636995806437884984.181678689
OMRRial omanense0.00099782768176203741002.1770474779038
COPPeso colombiano10.1332824358955730.09868470619723929
CLPPeso chileno2.4319795633064030.4111876658373099
TWDNovo dólar taiwanês0.083726880420547211.94359559292254
ARSPeso argentino2.27754981292980170.4390683331371869
CZKCoroa checa0.0602611417817531416.59444163241521
VND Dong vietnamita65.314711533732450.015310486359317988
MADDirham marroquino0.02608474475601346738.3365836757695
JODDinar jordaniano0.0018377302623155951544.149498164094
BHDDinar baremita 0.0009745931997611621026.0691335062304
XOFFranco CFA1.57867923991994340.6334409009208933
LKRRúpia cingalesa0.77018877642130231.2983829816977082
UAHHryvna ucraniano0.10225450086662769.779520622806796
NGNNaira nigeriano3.61627174378489040.27652789138942646
TNDDinar tunisiano0.0081030606076687123.41015924940811
UGXXelim ugandês9.811303753356760.10192325353884472
RONLeu romeno0.01197259179176965483.52410383584882
BDTTaka bengalês0.28441001222576553.5160506206307427
PENSol peruano0.009632814431759252103.8118202197495
GELLari georgiano0.006935955632559413144.1762394363808
XAFFranco CFA centroafricano BEAC1.57867923991994340.6334409009208933
FJDDólar fijiano0.0058398749581439705171.23654310533732
VEFBolívar venezuelano9451.585517774690.00010580235433720574
VESBolívar venezuelano0.0945158551777469110.580235433720574
BYNRublo bielorrusso0.008475794866223298117.98303472221559
UZSSom uzbeque32.9668063990355050.030333541802497938
BGNLev búlgaro0.004707058874000312212.44688599999307
DZDDinar argelino0.348334442004669062.8708042599663344
IRRRial iraniano109.053216280016580.009169835004520125
DOPPeso dominicano0.150271985083869166.654600319825977
ISKCoroa islandesa0.36174805482016292.764354878140626
CRCColón costarriquenho1.31769312821198350.7589020376519147
XAGOnça de prata0.0000984282479426953710159.685058929394
SYPLibra síria33.700758992457930.02967292220996552
JMDDólar jamaicano0.404935632125112742.469528292069468
LYDDinar líbio0.01260605788280591979.32694021371691
GHSCedi ganês0.0355020843045038128.167360299832865
MURRupia mauriciana0.119773115695535668.349119033874087
AOAKwanza angolano2.185010573697910.4576636891544194
UYUPeso uruguaio0.0990368660953644310.097250038557172
AFNAfegane afegão0.187436918157906035.335128265166796
LBPLibra libanesa235.492863912432540.00424641317527077
XPFFranco CFP0.28719343515276433.481973741732915
TTDDólar de Trinidad e Tobago0.01769028717561384256.528194826509406
TZSXelim tanzaniano6.7012420118959490.1492260685742754
ALLLek albanês0.242010838349492884.132046344783448
XCDDólar do Caribe Oriental0.007000185173102375142.85336391420276
GTQQuetzal guatemalteco0.02014419510329693749.64209266600745
NPRRúpia nepalesa0.346009565776718652.8900935087017334
BOBBolíviano da Bolívia0.01792995401815645755.77259144041125
ZWDDólar zimbabuano0.93804595477011831.0660458529934862
BBDDólar barbadiano0.005184006381708309192.90099709917132
CUCPeso conversível cubano0.0025920031908541544385.80199419834264
LAKKip laosiano55.371171597006030.018059939335906536
BNDDólar bruneano0.003497895351569975285.88619712455545
BWPPula botsuano0.03574989385332849627.97211102507637
HNLLempira hondurenha0.0640151340818823815.621306029303796
PYGGuarani paraguaio19.385759996701460.05158425566860173
ETBBirr etíope0.148731752798178056.723513850851692
NADDólar namibiano0.0479771368329905120.843261311758187
PGKKina de Papua Nova Guiné0.009866486830656215101.35319867786116
SDGLibra sudanesa1.552083701181970.6442951493134439
MOPPataca de Macau0.0208550591472960947.94999587088931
BMDDólar bermudense0.0025920031908541544385.80199419834264
NIOCórdoba nicaraguense0.0953757872858755810.48484136757519
BAMMarco conversível bósnio0.004707058874000312212.44688599999307
KZTTenge cazaquistanês1.15052078206429090.8691716095782094
PABBalboa panamenho0.0025920031908541544385.80199419834264
GYDDólar guianense0.5415012020966161.8467179687286779
YERRial iemenita0.64891357619456571.5410372608696463
MGAAriary malgaxe11.444072102200320.08738148371222974
KYDDólar caimanês0.002128187930900516469.88331504016304
MZNMetical moçambicano0.165186586916622836.053760288084076
RSDDinar sérvio0.28182985557942833.5482401179394185
SCRRúpia seichelense0.0355089281850135628.16193141031069
AMDDram armênio11
AZNManat azeri0.004409234644200611226.79673020243604
SBDDólar das Ilhas Salomão0.0213357218874538646.86975229968828
SLLLeone de Serra Leoa59.085841105257920.01692452847067979
TOPPa'anga de Tonga0.006180163302602569161.8080220596895
BZDDólar belizenho0.005221333458677068191.5219565871915
GMDDalasi gambiano0.175917425278811275.68448519761531
MWKKwacha malawiana4.5079368812982420.22183096754274198
BIFFranco burundês7.4268230280379070.13464707536786294
HTGGourde haitiano0.34374755946184962.9091115630480098
SOSXelim somaliano1.47904513541897750.6761118887130677
GNFFranco guineense22.3123383957463480.04481825177905339
MNTTughrik mongol8.7994006025217960.11364410431699322
MVRRufiyaa maldiva0.03995631798521777425.0273311061835
CDFFranco congolês7.2555156436151370.13782617929850394
STNDobra de São Tomé0.05924896010768250516.877933354147345
TJSSomoni tajiquistanês0.0282894588870551735.34885569895383
KPWWon norte-coreano2.3326811791504170.4286912454809657
KGSSom quirguistanês0.22986646568002744.350351831623815
LRDDólar liberiano0.50128995807384651.9948534453839732
LSLLoti do Basotho0.0479771368329905120.843261311758187
MMKKyat birmanês5.4420699019233810.18375361177308136
GIPLibra de Gibraltar0.002065775939471704484.0796046137207
XPTOnça de platina0.0000027181992046145924367890.62343272514
MDLLeu moldavo0.04587567225315774421.798045693622885
CUPPeso cubano0.0622078516272428616.075141221595686
KHRRiel cambojano10.5241369620558720.09501966798849526
MKDDinar macedônio0.148506137053152086.7337284494989476
VUVVatu de Ni-Vanuatu0.312872414203300753.196191017819206
ANGFlorim holandês0.004639827261324646215.5252649889611
MRUOuguiya mauritano0.102789024729488219.728665123846817
SZLLilangeni swazi0.0479771368329905120.843261311758187
CVEEscudo caboverdiano0.26538471239116613.7681145646627954
SRDDólar do Suriname0.0870636389631180811.485851176328847
SVCColón salvadorenho0.0226800279199738544.09165647981059
XPDOnça de paládio0.000002741504741800489364763.18452152226
BSDDólar bahamense0.0025920031908541544385.80199419834264
XDRDireitos de saque especiais do FMI0.001959180547155554510.4174811514207
RWFFranco ruandês3.34191195261067970.29922990616757766
AWGFlorim arubano ou holandês0.004639685711628936215.53184033426962
BTNNgultrum butanês0.216154656115395084.626317184054299
DJFFranco djibutiano0.46188401820748582.1650456837213703
KMFFranco comorense1.18400942993995750.8445878678945244
ERNNakfa eritreana0.03888004786281231625.720132946556177
FKPLibra das Malvinas0.002065775939471704484.0796046137207
SHPLibra de Santa Helena0.002065775939471704484.0796046137207
SPLLuigino de Seborga0.000432000530081023552314.8119744493038
WSTTala samoana0.007174006131426197139.39213065618043
JEPLibra de Jersey0.002065775939471704484.0796046137207
TMTManat turcomano0.00908141804044617110.11496173243776
GGPLibra de Guernsey0.002065775939471704484.0796046137207
IMPLibra da Ilha de Man0.002065775939471704484.0796046137207
TVDDólar Tuvaluano0.003918500651896252255.19965130440312
ZMWKwacha zambiano0.0700158786469348314.28247448043385
ADACardano0.005669892403843759176.37018990379352
BCHBitcoin Cash0.000005766237865945369173423.3001218813
BTCBitcoin4.1979944729067355e-823820898.442193266
CLFCLF0.0000648827759376295315412.410852477697
CNHChinese Yuan Renminbi Offshore0.0186425361570241153.64077031027891
DOGEDogecoin0.01853056913365744353.96488325788548
DOTPolkadot0.00035658900890916032804.3489143400557
ETHEthereum8.416163649870204e-71188189.8232996245
LINKChainlink0.000185577188514642025388.593328759801
LTCLitecoin0.0000315952466678962731650.330523169916
LUNATerra0.0059014063786065035169.45113348322397
MXVMXV0.00537842553411935185.9280180893566
SLELeone de Serra Leoa0.0590858411052579216.924528470679792
UNIUniswap0.000347979719916553072873.730688213106
VEDVED0.0945158551777469110.580235433720574
XBTXBT4.1979944729067355e-823820898.442193266
XLMStellar Lumen0.02331387834679886442.89290632492753
XRPRipple0.004911732900462619203.59413271552563
ZWLDólar zimbabuano0.0350431810577928728.536222164044123

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07647▲
GBP / EUR1,16536▼
USD / JPY153,000▼
GBP / USD1,25448▲
USD / CHF0,905064▼
USD / CAD1,36801▲
EUR / JPY164,700▲
AUD / USD0,660676▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement