Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram arménien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0025920031908541544385.80199419834264
EUREuro0.0024066809865889733415.50999304536646
GBPLivre britannique0.002065775939471704484.0796046137207
INRRoupie indienne0.216154656115395084.626317184054299
AUDDollar australien0.003918500651896252255.19965130440312
CADDollar canadien0.0035466785585320645281.9539418350588
SGDDollar de Singapour0.003497895351569975285.88619712455545
CHFFranc suisse0.002345128697248511426.415830045182
MYRRinggit malais0.01228636306694576681.39105075694197
JPYYen japonais0.39621775664659972.523864675989104
CNYYuan ou renminbi chinois0.01876632434374228253.28694003594021
NZDDollar néo-zélandais0.004306105494577719232.22840249947603
THBBaht thaïlandais0.095345524316176510.488169289246208
HUFForint hongrois0.93724972378221391.0669515014254272
AEDDirham des Émirats arabes unis0.00951913171841188105.051598147949
HKDDollar de Hong Kong0.02024763024009329549.38849574701599
MXNPeso mexicain0.0441304097662001722.66011136760185
ZARRand sud-africain0.0479771368329905120.843261311758187
PHPPeso philippin0.148130092343625066.750822767869799
SEKCouronne suédoise0.0279940345700538535.721896302497726
IDRRoupie indonésienne41.4012829076402650.024153840890168605
BRLRéal brésilien0.01314801115822151976.05713046377322
SARRial saoudien0.009720011965703079102.88053178622471
TRYLivre turque0.0838643946017119411.924011432374744
KESShilling kényan0.34937021588236582.862293219456073
KRWWon sud-coréen3.514185221728520.28456098267584506
EGPLivre égyptienne0.124283696945778528.046107611654582
IQDDinar irakien3.3928745373954950.2947353310528363
NOKCouronne norvégienne0.02811985841918122635.56205671782032
KWDDinar koweïtien0.00079651536727176851255.4685585354227
RUBRouble russe0.236137354383630734.23482342558726
DKKCouronne danoise0.01795079610436041855.70783569632828
PKRRoupie pakistanaise0.7208119250463761.3873244396388993
ILSShekel israélien0.009625196823785117103.89397934480358
PLNZloty polonais0.0104129329031388196.03442270319117
QARRial qatari0.009434891614709121105.98955884569853
XAUOnce d’or0.0000011299636995806437884984.181678689
OMRRial omanais0.00099782768176203741002.1770474779038
COPPeso colombien10.1332824358955730.09868470619723929
CLPPeso chilien2.4319795633064030.4111876658373099
TWDNouveau dollar de Taïwan0.083726880420547211.94359559292254
ARSPeso argentin2.27754981292980170.4390683331371869
CZKCouronne tchèque0.0602611417817531416.59444163241521
VNDDong vietnamien65.314711533732450.015310486359317988
MADDirham marocain0.02608474475601346738.3365836757695
JODDinar jordanien0.0018377302623155951544.149498164094
BHDDinar bahreïni0.0009745931997611621026.0691335062304
XOFFranc CFA1.57867923991994340.6334409009208933
LKRRoupie sri lankaise0.77018877642130231.2983829816977082
UAHHryvnia ukrainienne0.10225450086662769.779520622806796
NGNNaira nigérian3.61627174378489040.27652789138942646
TNDDinar tunisien0.0081030606076687123.41015924940811
UGXShilling ougandais9.811303753356760.10192325353884472
RONLeu roumain0.01197259179176965483.52410383584882
BDTTaka bangladais0.28441001222576553.5160506206307427
PENSol péruvien0.009632814431759252103.8118202197495
GELLari géorgien0.006935955632559413144.1762394363808
XAFFranc CFA d’Afrique centrale, BEAC1.57867923991994340.6334409009208933
FJDDollar de Fidji0.0058398749581439705171.23654310533732
VEFBolivar vénézuélien9451.585517774690.00010580235433720574
VESBolivar vénézuélien0.0945158551777469110.580235433720574
BYNRouble biélorusse0.008475794866223298117.98303472221559
UZSSom ouzbek32.9668063990355050.030333541802497938
BGNLev bulgare0.004707058874000312212.44688599999307
DZDDinar algérien0.348334442004669062.8708042599663344
IRRRial iranien109.053216280016580.009169835004520125
DOPPeso dominicain0.150271985083869166.654600319825977
ISKCouronne islandaise0.36174805482016292.764354878140626
CRCColon costaricain1.31769312821198350.7589020376519147
XAGOnce d’argent0.0000984282479426953710159.685058929394
SYPLivre syrienne33.700758992457930.02967292220996552
JMDDollar jamaïcain0.404935632125112742.469528292069468
LYDDinar libyen0.01260605788280591979.32694021371691
GHSCédi ghanéen0.0355020843045038128.167360299832865
MURRoupie mauricienne0.119773115695535668.349119033874087
AOAKwanza angolais2.185010573697910.4576636891544194
UYUPeso uruguayen0.0990368660953644310.097250038557172
AFNAfghani afghan0.187436918157906035.335128265166796
LBPLivre libanaise235.492863912432540.00424641317527077
XPFFranc CFP0.28719343515276433.481973741732915
TTDDollar de Trinidad0.01769028717561384256.528194826509406
TZSShilling tanzanien6.7012420118959490.1492260685742754
ALLLek albanais0.242010838349492884.132046344783448
XCDDollar des Caraïbes orientales0.007000185173102375142.85336391420276
GTQQuetzal guatémaltèque0.02014419510329693749.64209266600745
NPRRoupie népalaise0.346009565776718652.8900935087017334
BOBBolíviano bolivien0.01792995401815645755.77259144041125
ZWDDollar du Zimbabwe0.93804595477011831.0660458529934862
BBDDollar de la Barbade0.005184006381708309192.90099709917132
CUCPeso cubain convertible0.0025920031908541544385.80199419834264
LAKKip laotien55.371171597006030.018059939335906536
BNDDollar du Brunei0.003497895351569975285.88619712455545
BWPPula du Botswana0.03574989385332849627.97211102507637
HNLLempira hondurien0.0640151340818823815.621306029303796
PYGGuarani paraguayen19.385759996701460.05158425566860173
ETBBirr éthiopien0.148731752798178056.723513850851692
NADDollar namibien0.0479771368329905120.843261311758187
PGKKina de Papouasie-Nouvelle-Guinée0.009866486830656215101.35319867786116
SDGLivre soudanaise1.552083701181970.6442951493134439
MOPPataca de Macao0.0208550591472960947.94999587088931
BMDDollar bermudien0.0025920031908541544385.80199419834264
NIOCordoba nicaraguayen0.0953757872858755810.48484136757519
BAMMark convertible de Bosnie-Herzégovine0.004707058874000312212.44688599999307
KZTTenge kazakh1.15052078206429090.8691716095782094
PABBalboa panaméen0.0025920031908541544385.80199419834264
GYDDollar guyanien0.5415012020966161.8467179687286779
YERRial yéménite0.64891357619456571.5410372608696463
MGAAriary malgache11.444072102200320.08738148371222974
KYDDollar des îles Caïmans0.002128187930900516469.88331504016304
MZNMetical mozambicain0.165186586916622836.053760288084076
RSDDinar serbe0.28182985557942833.5482401179394185
SCRRoupie seychelloise0.0355089281850135628.16193141031069
AMDDram arménien11
AZNManat azerbaïdjanais0.004409234644200611226.79673020243604
SBDDollar des îles Salomon0.0213357218874538646.86975229968828
SLLLeone de Sierra Leone59.085841105257920.01692452847067979
TOPPa’anga de Tonga0.006180163302602569161.8080220596895
BZDDollar bélizien0.005221333458677068191.5219565871915
GMDDalasi gambien0.175917425278811275.68448519761531
MWKKwacha malawien4.5079368812982420.22183096754274198
BIFFranc burundais7.4268230280379070.13464707536786294
HTGGourde haïtienne0.34374755946184962.9091115630480098
SOSShilling somalien1.47904513541897750.6761118887130677
GNFFranc guinéen22.3123383957463480.04481825177905339
MNTTugrik mongol8.7994006025217960.11364410431699322
MVRRufiyaa maldivien0.03995631798521777425.0273311061835
CDFFranc congolais7.2555156436151370.13782617929850394
STNDobra de Sao Tomé0.05924896010768250516.877933354147345
TJSSomoni tadjik0.0282894588870551735.34885569895383
KPWWon nord-coréen2.3326811791504170.4286912454809657
KGSSom du Kirghizistan0.22986646568002744.350351831623815
LRDDollar libérien0.50128995807384651.9948534453839732
LSLLoti du Lesotho0.0479771368329905120.843261311758187
MMKKyat du Myanmar5.4420699019233810.18375361177308136
GIPLivre de Gibraltar0.002065775939471704484.0796046137207
XPTOnce de platine0.0000027181992046145924367890.62343272514
MDLLeu moldave0.04587567225315774421.798045693622885
CUPPeso cubain0.0622078516272428616.075141221595686
KHRRiel cambodgien10.5241369620558720.09501966798849526
MKDDinar macédonien0.148506137053152086.7337284494989476
VUVVatu vanuatais0.312872414203300753.196191017819206
ANGFlorin néerlandais0.004639827261324646215.5252649889611
MRUOuguiya mauritanien0.102789024729488219.728665123846817
SZLLilangeni du Swaziland0.0479771368329905120.843261311758187
CVEEscudo cap-verdien0.26538471239116613.7681145646627954
SRDDollar du Surinam0.0870636389631180811.485851176328847
SVCColon salvadorien0.0226800279199738544.09165647981059
XPDOnce de palladium0.000002741504741800489364763.18452152226
BSDDollar bahaméen0.0025920031908541544385.80199419834264
XDRDroits de tirage spéciaux du FMI0.001959180547155554510.4174811514207
RWFFranc rwandais3.34191195261067970.29922990616757766
AWGFlorin arubais ou néerlandais0.004639685711628936215.53184033426962
BTNNgultrum du Bhoutan0.216154656115395084.626317184054299
DJFFranc de Djibouti0.46188401820748582.1650456837213703
KMFFranc comorien1.18400942993995750.8445878678945244
ERNNakfa érythréen0.03888004786281231625.720132946556177
FKPLivre des Îles Malouines0.002065775939471704484.0796046137207
SHPLivre de Sainte-Hélène0.002065775939471704484.0796046137207
SPLLuigino de Seborga0.000432000530081023552314.8119744493038
WSTTala de Samoa0.007174006131426197139.39213065618043
JEPLivre de Jersey0.002065775939471704484.0796046137207
TMTManat turkmène0.00908141804044617110.11496173243776
GGPLivre de Guernesey0.002065775939471704484.0796046137207
IMPLivre mannoise0.002065775939471704484.0796046137207
TVDDollar des Tuvalu0.003918500651896252255.19965130440312
ZMWKwacha zambien0.0700158786469348314.28247448043385
ADACardano0.005669892403843759176.37018990379352
BCHBitcoin Cash0.000005766237865945369173423.3001218813
BTCBitcoin4.1979944729067355e-823820898.442193266
CLFCLF0.0000648827759376295315412.410852477697
CNHChinese Yuan Renminbi Offshore0.0186425361570241153.64077031027891
DOGEDogecoin0.01853056913365744353.96488325788548
DOTPolkadot0.00035658900890916032804.3489143400557
ETHEthereum8.416163649870204e-71188189.8232996245
LINKChainlink0.000185577188514642025388.593328759801
LTCLitecoin0.0000315952466678962731650.330523169916
LUNATerra0.0059014063786065035169.45113348322397
MXVMXV0.00537842553411935185.9280180893566
SLELeone de Sierra Leone0.0590858411052579216.924528470679792
UNIUniswap0.000347979719916553072873.730688213106
VEDVED0.0945158551777469110.580235433720574
XBTXBT4.1979944729067355e-823820898.442193266
XLMStellar Lumen0.02331387834679886442.89290632492753
XRPRipple0.004911732900462619203.59413271552563
ZWLDollar du Zimbabwe0.0350431810577928728.536222164044123

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07620▲
GBP / EUR1,16475▼
USD / JPY152,997▼
GBP / USD1,25350▼
USD / CHF0,905043▼
USD / CAD1,36770▲
EUR / JPY164,655▲
AUD / USD0,660585▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement