Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Armenisk dram

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.0025920031908541544385.80199419834264
EUREuro0.0024066809865889733415.50999304536646
GBPBrittiskt pund0.002065775939471704484.0796046137207
INRIndisk rupie0.216154656115395084.626317184054299
AUDAustralisk dollar0.003918500651896252255.19965130440312
CADKanadensisk dollar0.0035466785585320645281.9539418350588
SGDSingaporiansk dollar0.003497895351569975285.88619712455545
CHFSchweiziska franc0.002345128697248511426.415830045182
MYRMalaysisk ringgit0.01228636306694576681.39105075694197
JPYJapansk yen0.39621775664659972.523864675989104
CNYKinesisk yuan renminbi0.01876632434374228253.28694003594021
NZDNyzeeländsk dollar0.004306105494577719232.22840249947603
THBThailändsk baht0.095345524316176510.488169289246208
HUFUngersk forint0.93724972378221391.0669515014254272
AEDEmiratisk dirham0.00951913171841188105.051598147949
HKDHongkong-dollar0.02024763024009329549.38849574701599
MXNMexikansk peso0.0441304097662001722.66011136760185
ZARSydafrikansk rand0.0479771368329905120.843261311758187
PHPFilippinsk peso0.148130092343625066.750822767869799
SEKSvensk krona0.0279940345700538535.721896302497726
IDRIndonesiska rupier41.4012829076402650.024153840890168605
BRLBrasiliansk real0.01314801115822151976.05713046377322
SARSaudiarabisk riyal0.009720011965703079102.88053178622471
TRYTurkisk lira0.0838643946017119411.924011432374744
KESKenyansk shilling0.34937021588236582.862293219456073
KRWSydkoreansk won3.514185221728520.28456098267584506
EGPEgyptiskt pund0.124283696945778528.046107611654582
IQDIrakisk dinar3.3928745373954950.2947353310528363
NOKNorsk krona0.02811985841918122635.56205671782032
KWDKuwaitisk dinar0.00079651536727176851255.4685585354227
RUBRysk rubel0.236137354383630734.23482342558726
DKKDansk krona0.01795079610436041855.70783569632828
PKRPakistansk rupie0.7208119250463761.3873244396388993
ILSIsraelisk shekel0.009625196823785117103.89397934480358
PLNPolsk zloty0.0104129329031388196.03442270319117
QARQatarisk riyal0.009434891614709121105.98955884569853
XAUUns av guld0.0000011299636995806437884984.181678689
OMROmansk rial0.00099782768176203741002.1770474779038
COPColombiansk peso10.1332824358955730.09868470619723929
CLPChilensk peso2.4319795633064030.4111876658373099
TWDTaiwanesisk dollar0.083726880420547211.94359559292254
ARSArgentinsk peso2.27754981292980170.4390683331371869
CZKTjeckisk krona0.0602611417817531416.59444163241521
VNDVietnamesisk dong65.314711533732450.015310486359317988
MADMarockansk dirham0.02608474475601346738.3365836757695
JODJordansk dinar0.0018377302623155951544.149498164094
BHDBahrainsk dinar0.0009745931997611621026.0691335062304
XOFCFA-franc1.57867923991994340.6334409009208933
LKRLankesisk rupie0.77018877642130231.2983829816977082
UAHUkrainsk hryvnia0.10225450086662769.779520622806796
NGNNigeriansk naira3.61627174378489040.27652789138942646
TNDTunisisk dinar0.0081030606076687123.41015924940811
UGXUgandisk shilling9.811303753356760.10192325353884472
RONRumänsk leu0.01197259179176965483.52410383584882
BDTBangladeshisk taka0.28441001222576553.5160506206307427
PENPeruansk Sol0.009632814431759252103.8118202197495
GELGeorgiska lari0.006935955632559413144.1762394363808
XAFCentralafrikansk CFA-franc BEAC1.57867923991994340.6334409009208933
FJDFiji-dollar0.0058398749581439705171.23654310533732
VEFVenezuelansk bolivar9451.585517774690.00010580235433720574
VESVenezuelansk bolivar0.0945158551777469110.580235433720574
BYNVitrysk rubel0.008475794866223298117.98303472221559
UZSUzbekistansk som32.9668063990355050.030333541802497938
BGNBulgarisk lev0.004707058874000312212.44688599999307
DZDAlgerisk dinar0.348334442004669062.8708042599663344
IRRIransk rial109.053216280016580.009169835004520125
DOPDominikansk peso0.150271985083869166.654600319825977
ISKIsländsk krona0.36174805482016292.764354878140626
CRCCostaricansk colón1.31769312821198350.7589020376519147
XAGUns av silver0.0000984282479426953710159.685058929394
SYPSyriskt pund33.700758992457930.02967292220996552
JMDJamaicansk dollar0.404935632125112742.469528292069468
LYDLibysk dinar0.01260605788280591979.32694021371691
GHSGhana cedi0.0355020843045038128.167360299832865
MURMauritisk rupie0.119773115695535668.349119033874087
AOAAngolansk kwanza2.185010573697910.4576636891544194
UYUUruguayansk peso0.0990368660953644310.097250038557172
AFNAfghansk afghani0.187436918157906035.335128265166796
LBPLibanesiskt pund235.492863912432540.00424641317527077
XPFCFP-franc0.28719343515276433.481973741732915
TTDTrinidad-dollar0.01769028717561384256.528194826509406
TZSTanzanisk shilling6.7012420118959490.1492260685742754
ALLAlbansk lek0.242010838349492884.132046344783448
XCDÖstkaribisk dollar0.007000185173102375142.85336391420276
GTQGuatemalansk quetzal0.02014419510329693749.64209266600745
NPRNepalesisk rupie0.346009565776718652.8900935087017334
BOBBoliviansk bolíviano0.01792995401815645755.77259144041125
ZWDZimbabwisk dollar0.93804595477011831.0660458529934862
BBDBarbadisk dollar0.005184006381708309192.90099709917132
CUCKubansk konvertibel peso0.0025920031908541544385.80199419834264
LAKLaotisk kip55.371171597006030.018059939335906536
BNDBruneisk dollar0.003497895351569975285.88619712455545
BWPBotswana pula0.03574989385332849627.97211102507637
HNLHonduransk lempira0.0640151340818823815.621306029303796
PYGParaguayansk guarani19.385759996701460.05158425566860173
ETBEtiopisk birr0.148731752798178056.723513850851692
NADNamibisk dollar0.0479771368329905120.843261311758187
PGKPapua Nya Guineansk kina0.009866486830656215101.35319867786116
SDGSudanesiskt pund1.552083701181970.6442951493134439
MOPMacao pataca0.0208550591472960947.94999587088931
BMDBermudisk dollar0.0025920031908541544385.80199419834264
NIONicaraguansk cordoba0.0953757872858755810.48484136757519
BAMBosnisk konvertibilna marka0.004707058874000312212.44688599999307
KZTKazakstansk tenge1.15052078206429090.8691716095782094
PABPanamansk balboa0.0025920031908541544385.80199419834264
GYDGuyansk dollar0.5415012020966161.8467179687286779
YERJemenitisk rial0.64891357619456571.5410372608696463
MGAMadagaskisk ariary11.444072102200320.08738148371222974
KYDCaymansk dollar0.002128187930900516469.88331504016304
MZNMocambique metical0.165186586916622836.053760288084076
RSDSerbisk dinar0.28182985557942833.5482401179394185
SCRSeychellisk rupie0.0355089281850135628.16193141031069
AMDArmenisk dram11
AZNAzerbajdzjansk manat0.004409234644200611226.79673020243604
SBDSalomon-dollar0.0213357218874538646.86975229968828
SLLSierra Leonsk leone59.085841105257920.01692452847067979
TOPTongansk pa'anga0.006180163302602569161.8080220596895
BZDBelizisk dollar0.005221333458677068191.5219565871915
GMDGambisk dalasi0.175917425278811275.68448519761531
MWKMalawisk kwacha4.5079368812982420.22183096754274198
BIFBurundisk franc7.4268230280379070.13464707536786294
HTGHaitisk gourde0.34374755946184962.9091115630480098
SOSSomalisk shilling1.47904513541897750.6761118887130677
GNFGuinesisk franc22.3123383957463480.04481825177905339
MNTMongolisk tögrög8.7994006025217960.11364410431699322
MVRMaldivisk rufiyaa0.03995631798521777425.0273311061835
CDFKongolesisk franc7.2555156436151370.13782617929850394
STNSão Tomé och Príncipe-dobra0.05924896010768250516.877933354147345
TJSTadzjikistan-somoni0.0282894588870551735.34885569895383
KPWNordkoreansk won2.3326811791504170.4286912454809657
KGSKirgizistansk som0.22986646568002744.350351831623815
LRDLiberiansk dollar0.50128995807384651.9948534453839732
LSLLesotho loti0.0479771368329905120.843261311758187
MMKBurmesisk kyat5.4420699019233810.18375361177308136
GIPGibraltar-pund0.002065775939471704484.0796046137207
XPTUns av platina0.0000027181992046145924367890.62343272514
MDLMoldavisk leu0.04587567225315774421.798045693622885
CUPKubansk peso0.0622078516272428616.075141221595686
KHRKambodjansk riel10.5241369620558720.09501966798849526
MKDMakedonisk denar0.148506137053152086.7337284494989476
VUVVanuatu-vatu0.312872414203300753.196191017819206
ANGNederländska gulden0.004639827261324646215.5252649889611
MRUMauretansk ouguiya0.102789024729488219.728665123846817
SZLSwaziland-lilangeni0.0479771368329905120.843261311758187
CVEKapverdisk escudo0.26538471239116613.7681145646627954
SRDSurinamesisk dollar0.0870636389631180811.485851176328847
SVCSalvadoransk colón0.0226800279199738544.09165647981059
XPDUns av palladium0.000002741504741800489364763.18452152226
BSDBahamansk dollar0.0025920031908541544385.80199419834264
XDRSärskilda dragningsrätter0.001959180547155554510.4174811514207
RWFRwandisk franc3.34191195261067970.29922990616757766
AWGArubansk eller nederländsk gulden0.004639685711628936215.53184033426962
BTNBhutanesisk ngultrum0.216154656115395084.626317184054299
DJFDjiboutisk franc0.46188401820748582.1650456837213703
KMFKomoransk franc1.18400942993995750.8445878678945244
ERNEritreansk nakfa0.03888004786281231625.720132946556177
FKPFalklands-pund0.002065775939471704484.0796046137207
SHPSankthelenskt pund0.002065775939471704484.0796046137207
SPLSeborga luigino0.000432000530081023552314.8119744493038
WSTSamoansk tala0.007174006131426197139.39213065618043
JEPJersey-pund0.002065775939471704484.0796046137207
TMTTurkmenistansk manat0.00908141804044617110.11496173243776
GGPGuernsey-pund0.002065775939471704484.0796046137207
IMPIsle of Man-pund0.002065775939471704484.0796046137207
TVDTuvaluansk dollar0.003918500651896252255.19965130440312
ZMWZambisk kwacha0.0700158786469348314.28247448043385
ADACardano0.005669892403843759176.37018990379352
BCHBitcoin Cash0.000005766237865945369173423.3001218813
BTCBitcoin4.1979944729067355e-823820898.442193266
CLFCLF0.0000648827759376295315412.410852477697
CNHChinese Yuan Renminbi Offshore0.0186425361570241153.64077031027891
DOGEDogecoin0.01853056913365744353.96488325788548
DOTPolkadot0.00035658900890916032804.3489143400557
ETHEthereum8.416163649870204e-71188189.8232996245
LINKChainlink0.000185577188514642025388.593328759801
LTCLitecoin0.0000315952466678962731650.330523169916
LUNATerra0.0059014063786065035169.45113348322397
MXVMXV0.00537842553411935185.9280180893566
SLESierra Leonsk leone0.0590858411052579216.924528470679792
UNIUniswap0.000347979719916553072873.730688213106
VEDVED0.0945158551777469110.580235433720574
XBTXBT4.1979944729067355e-823820898.442193266
XLMStellar Lumen0.02331387834679886442.89290632492753
XRPRipple0.004911732900462619203.59413271552563
ZWLZimbabwisk dollar0.0350431810577928728.536222164044123

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07660▲
GBP / EUR1,16522▼
USD / JPY153,003▼
GBP / USD1,25448▲
USD / CHF0,905048▼
USD / CAD1,36782▲
EUR / JPY164,724▲
AUD / USD0,660678▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement