Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Armenischer Dram

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3. Mai 2024, 16:00 UTC

USDUS-Dollar0.0025920031908541544385.80199419834264
EUREuro0.0024066809865889733415.50999304536646
GBPBritisches Pfund0.002065775939471704484.0796046137207
INRIndische Rupie0.216154656115395084.626317184054299
AUDAustralischer Dollar0.003918500651896252255.19965130440312
CADKanadischer Dollar0.0035466785585320645281.9539418350588
SGDSingapur-Dollar0.003497895351569975285.88619712455545
CHFSchweizer Franken0.002345128697248511426.415830045182
MYRMalaysischer Ringgit0.01228636306694576681.39105075694197
JPYJapanischer Yen0.39621775664659972.523864675989104
CNYChinesischer Renminbi0.01876632434374228253.28694003594021
NZDNeuseeland-Dollar0.004306105494577719232.22840249947603
THBThailändischer Baht0.095345524316176510.488169289246208
HUFUngarischer Forint0.93724972378221391.0669515014254272
AEDVAE-Dirham0.00951913171841188105.051598147949
HKDHongkong-Dollar0.02024763024009329549.38849574701599
MXNMexikanischer Peso0.0441304097662001722.66011136760185
ZARSüdafrikanischer Rand0.0479771368329905120.843261311758187
PHPPhilippinischer Peso0.148130092343625066.750822767869799
SEKSchwedische Krone0.0279940345700538535.721896302497726
IDRIndonesische Rupiah41.4012829076402650.024153840890168605
BRLBrasilianischer Real0.01314801115822151976.05713046377322
SARSaudi-Riyal0.009720011965703079102.88053178622471
TRYTürkische Lira0.0838643946017119411.924011432374744
KESKenia-Schilling0.34937021588236582.862293219456073
KRWSüdkoreanischer Won3.514185221728520.28456098267584506
EGPÄgyptisches Pfund0.124283696945778528.046107611654582
IQDIrakischer Dinar3.3928745373954950.2947353310528363
NOKNorwegische Krone0.02811985841918122635.56205671782032
KWDKuwait-Dinar0.00079651536727176851255.4685585354227
RUBRussischer Rubel0.236137354383630734.23482342558726
DKKDänische Krone0.01795079610436041855.70783569632828
PKRPakistanische Rupie0.7208119250463761.3873244396388993
ILSIsraelischer Schekel0.009625196823785117103.89397934480358
PLNPolnischer Zloty0.0104129329031388196.03442270319117
QARKatar-Riyal0.009434891614709121105.98955884569853
XAUGoldunze0.0000011299636995806437884984.181678689
OMROmanischer Rial0.00099782768176203741002.1770474779038
COPKolumbianischer Peso10.1332824358955730.09868470619723929
CLPChilenischer Peso2.4319795633064030.4111876658373099
TWDNeuer Taiwan-Dollar0.083726880420547211.94359559292254
ARSArgentinischer Peso2.27754981292980170.4390683331371869
CZKTschechische Krone0.0602611417817531416.59444163241521
VNDVietnamesischer Dong65.314711533732450.015310486359317988
MADMarokkanischer Dirham0.02608474475601346738.3365836757695
JODJordanischer Dinar0.0018377302623155951544.149498164094
BHDBahrain-Dinar0.0009745931997611621026.0691335062304
XOFCFA-Franc1.57867923991994340.6334409009208933
LKRSri-Lanka-Rupie0.77018877642130231.2983829816977082
UAHUkrainische Hrywnja0.10225450086662769.779520622806796
NGNNigerianischer Naira3.61627174378489040.27652789138942646
TNDTunesischer Dinar0.0081030606076687123.41015924940811
UGXUganda-Schilling9.811303753356760.10192325353884472
RONRumänischer Leu0.01197259179176965483.52410383584882
BDTBangladesh-Taka0.28441001222576553.5160506206307427
PENPeruanischer Sol0.009632814431759252103.8118202197495
GELGeorgischer Lari0.006935955632559413144.1762394363808
XAFZentralafrikanischer CFA-Franc BEAC1.57867923991994340.6334409009208933
FJDFidschi-Dollar0.0058398749581439705171.23654310533732
VEFVenezolanischer Bolivar9451.585517774690.00010580235433720574
VESVenezolanischer Bolivar0.0945158551777469110.580235433720574
BYNWeißrussischer Rubel0.008475794866223298117.98303472221559
UZSUsbekischer So'm32.9668063990355050.030333541802497938
BGNBulgarischer Lev0.004707058874000312212.44688599999307
DZDAlgerischer Dinar0.348334442004669062.8708042599663344
IRRIranischer Rial109.053216280016580.009169835004520125
DOPDominikanischer Peso0.150271985083869166.654600319825977
ISKIsländische Krone0.36174805482016292.764354878140626
CRCCosta-Rica-Colón1.31769312821198350.7589020376519147
XAGSilberunze0.0000984282479426953710159.685058929394
SYPSyrisches Pfund33.700758992457930.02967292220996552
JMDJamaika-Dollar0.404935632125112742.469528292069468
LYDLibyscher Dinar0.01260605788280591979.32694021371691
GHSGhana-Cedi0.0355020843045038128.167360299832865
MURMauritius-Rupie0.119773115695535668.349119033874087
AOAAngolanischer Kwanza2.185010573697910.4576636891544194
UYUUruguayischer Peso0.0990368660953644310.097250038557172
AFNAfghani0.187436918157906035.335128265166796
LBPLibanesisches Pfund235.492863912432540.00424641317527077
XPFCFP-Franc0.28719343515276433.481973741732915
TTDTrinidad-und-Tobago-Dollar0.01769028717561384256.528194826509406
TZSTansania-Schilling6.7012420118959490.1492260685742754
ALLAlbanischer Lek0.242010838349492884.132046344783448
XCDOstkaribischer Dollar0.007000185173102375142.85336391420276
GTQGuatemaltekischer Quetzal0.02014419510329693749.64209266600745
NPRNepalesische Rupie0.346009565776718652.8900935087017334
BOBBolivischer Bolíviano0.01792995401815645755.77259144041125
ZWDSimbabwe-Dollar0.93804595477011831.0660458529934862
BBDBarbados-Dollar0.005184006381708309192.90099709917132
CUCKubanischer Peso convertible0.0025920031908541544385.80199419834264
LAKLaotischer Kip55.371171597006030.018059939335906536
BNDBrunei-Dollar0.003497895351569975285.88619712455545
BWPBotswanischer Pula0.03574989385332849627.97211102507637
HNLHondurischer Lempira0.0640151340818823815.621306029303796
PYGParaguayischer Guaraní19.385759996701460.05158425566860173
ETBÄthiopischer Birr0.148731752798178056.723513850851692
NADNamibia-Dollar0.0479771368329905120.843261311758187
PGKPapua-Neuguinea-Kina0.009866486830656215101.35319867786116
SDGSudanesisches Pfund1.552083701181970.6442951493134439
MOPMacao-Pataca0.0208550591472960947.94999587088931
BMDBermuda-Dollar0.0025920031908541544385.80199419834264
NIONicaraguanischer Córdoba Oro0.0953757872858755810.48484136757519
BAMBosnische konvertible Mark0.004707058874000312212.44688599999307
KZTKasachischer Tenge1.15052078206429090.8691716095782094
PABPanamaischer Balboa0.0025920031908541544385.80199419834264
GYDGuyana-Dollar0.5415012020966161.8467179687286779
YERJemen-Rial0.64891357619456571.5410372608696463
MGAMadagaskar-Ariary11.444072102200320.08738148371222974
KYDKaiman-Dollar0.002128187930900516469.88331504016304
MZNMosambik-Metical0.165186586916622836.053760288084076
RSDSerbischer Dinar0.28182985557942833.5482401179394185
SCRSeychellen-Rupie0.0355089281850135628.16193141031069
AMDArmenischer Dram11
AZNAserbaidschan-Manat0.004409234644200611226.79673020243604
SBDSalomonen-Dollar0.0213357218874538646.86975229968828
SLLSierra-leonischer Leone59.085841105257920.01692452847067979
TOPTonga-Pa'anga0.006180163302602569161.8080220596895
BZDBelize-Dollar0.005221333458677068191.5219565871915
GMDGambischer Dalasi0.175917425278811275.68448519761531
MWKMalawi-Kwacha4.5079368812982420.22183096754274198
BIFBurundi-Franc7.4268230280379070.13464707536786294
HTGHaitianische Gourde0.34374755946184962.9091115630480098
SOSSomalia-Schilling1.47904513541897750.6761118887130677
GNFFranc Guinéen22.3123383957463480.04481825177905339
MNTMongolischer Tögrög8.7994006025217960.11364410431699322
MVRMalediven-Rufiyaa0.03995631798521777425.0273311061835
CDFKongo-Franc7.2555156436151370.13782617929850394
STNSão-toméischer Dobra0.05924896010768250516.877933354147345
TJSTadschikischer Somoni0.0282894588870551735.34885569895383
KPWNordkoreanischer Won2.3326811791504170.4286912454809657
KGSKirgisischer Som0.22986646568002744.350351831623815
LRDLiberianischer Dollar0.50128995807384651.9948534453839732
LSLLesothischer Loti0.0479771368329905120.843261311758187
MMKMyanmar-Kyat5.4420699019233810.18375361177308136
GIPGibraltar-Pfund0.002065775939471704484.0796046137207
XPTPlatinunze0.0000027181992046145924367890.62343272514
MDLMoldauischer Leu0.04587567225315774421.798045693622885
CUPKubanischer Peso0.0622078516272428616.075141221595686
KHRKambodschanischer Riel10.5241369620558720.09501966798849526
MKDMazedonischer Denar0.148506137053152086.7337284494989476
VUVVanuatu-Vatu0.312872414203300753.196191017819206
ANGNiederländischer Gulden0.004639827261324646215.5252649889611
MRUMauritanischer Ouguiya0.102789024729488219.728665123846817
SZLSwasiland-Lilangeni0.0479771368329905120.843261311758187
CVEKap-Verde-Escudo0.26538471239116613.7681145646627954
SRDSuriname-Dollar0.0870636389631180811.485851176328847
SVCEl-Salvador-Colón0.0226800279199738544.09165647981059
XPDPalladium-Unze0.000002741504741800489364763.18452152226
BSDBahama-Dollar0.0025920031908541544385.80199419834264
XDRSonderziehungsrechte des IWF0.001959180547155554510.4174811514207
RWFRuanda-Franc3.34191195261067970.29922990616757766
AWGAruba-Florin oder Niederländischer Gulden0.004639685711628936215.53184033426962
BTNBhutanesischer Ngultrum0.216154656115395084.626317184054299
DJFDschibuti-Franc0.46188401820748582.1650456837213703
KMFKomoren-Franc1.18400942993995750.8445878678945244
ERNEritreischer Nakfa0.03888004786281231625.720132946556177
FKPFalkland-Pfund0.002065775939471704484.0796046137207
SHPSt.-Helena-Pfund0.002065775939471704484.0796046137207
SPLSeborgo-Luigino0.000432000530081023552314.8119744493038
WSTSamoanischer Tala0.007174006131426197139.39213065618043
JEPJersey-Pfund0.002065775939471704484.0796046137207
TMTTurkmenistan-Manat0.00908141804044617110.11496173243776
GGPGuernsey-Pfund0.002065775939471704484.0796046137207
IMPIsle-of-Man-Pfund0.002065775939471704484.0796046137207
TVDTuvaluischer Dollar0.003918500651896252255.19965130440312
ZMWSambischer Kwacha0.0700158786469348314.28247448043385
ADACardano0.005669892403843759176.37018990379352
BCHBitcoin Cash0.000005766237865945369173423.3001218813
BTCBitcoin4.1979944729067355e-823820898.442193266
CLFCLF0.0000648827759376295315412.410852477697
CNHChinese Yuan Renminbi Offshore0.0186425361570241153.64077031027891
DOGEDogecoin0.01853056913365744353.96488325788548
DOTPolkadot0.00035658900890916032804.3489143400557
ETHEthereum8.416163649870204e-71188189.8232996245
LINKChainlink0.000185577188514642025388.593328759801
LTCLitecoin0.0000315952466678962731650.330523169916
LUNATerra0.0059014063786065035169.45113348322397
MXVMXV0.00537842553411935185.9280180893566
SLESierra-leonischer Leone0.0590858411052579216.924528470679792
UNIUniswap0.000347979719916553072873.730688213106
VEDVED0.0945158551777469110.580235433720574
XBTXBT4.1979944729067355e-823820898.442193266
XLMStellar Lumen0.02331387834679886442.89290632492753
XRPRipple0.004911732900462619203.59413271552563
ZWLSimbabwe-Dollar0.0350431810577928728.536222164044123

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07648▲
GBP / EUR1,16555▼
USD / JPY152,975▼
GBP / USD1,25469▲
USD / CHF0,905091▼
USD / CAD1,36759▲
EUR / JPY164,674▲
AUD / USD0,660321▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement