Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollar canadien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.7302790616741811.3693395476894514
EUREuro0.68116790377415351.4680668223785802
GBPLivre britannique0.58457725248116551.7106378938893436
INRRoupie indienne60.825776060680350.016440398540947358
AUDDollar australien1.12267486923712930.8907298340787763
CADDollar canadien11
SGDDollar de Singapour0.99352663957125291.006515537853661
CHFFranc suisse0.66706220266347161.4991105717085476
MYRRinggit malais3.4891332958288480.2866041263586775
JPYYen japonais113.58091776237380.008804295824516327
CNYYuan ou renminbi chinois5.2861056018059770.1891751840255242
NZDDollar néo-zélandais1.22944289642802260.8133765324972494
THBBaht thaïlandais27.042455305562830.03697889073682939
HUFForint hongrois267.646488976084130.0037362716911610834
AEDDirham des Émirats arabes unis2.68194985399842970.3728630490645205
HKDDollar de Hong Kong5.7168914306247520.17492023630938852
MXNPeso mexicain12.5547547872244020.07965109768751441
ZARRand sud-africain13.9045432583619740.07191893911356029
PHPPeso philippin42.148463013743150.02372565755657412
SEKCouronne suédoise7.964312196022560.12556012062151556
IDRRoupie indonésienne11822.961318096070.00008458117836090804
BRLRéal brésilien3.7718623750377870.2651210199550247
SARRial saoudien2.73854648127817860.36515721271718704
TRYLivre turque23.7323413727671240.04213659260554463
KESShilling kényan98.583354195753240.010143700304762788
KRWWon sud-coréen1003.37723668177440.0009966341306556414
EGPLivre égyptienne34.981733090991890.02858634812057122
IQDDinar irakien956.23542009188070.0010457675787662354
NOKCouronne norvégienne8.020368444718030.12468255129333485
KWDDinar koweïtien0.224774254610451674.448908091067034
RUBRouble russe66.997760366034510.014925872067015608
DKKCouronne danoise5.0801198374003960.19684575010177732
PKRRoupie pakistanaise203.330658027832130.004918097495475173
ILSShekel israélien2.7787415200359480.35987514232236434
PLNZloty polonais2.9437764713843330.33969970536850663
QARRial qatari2.6582157844940190.37619218343116795
XAUOnce d’or0.000313360801354292543191.2096078327877
OMRRial omanais0.28118254901981483.5564084737333057
COPPeso colombien2894.44718099081460.00034548911673616526
CLPPeso chilien691.55865776350140.001446008937599013
TWDNouveau dollar de Taïwan23.803469660793330.04201068223457772
ARSPeso argentin638.07460767379010.001567214849131312
CZKCouronne tchèque17.136430752806310.058355209111222724
VNDDong vietnamien18528.3171390983440.000053971442332979397
MADDirham marocain7.3964963984549050.13519914647817521
JODDinar jordanien0.51776785472699431.9313674861628372
BHDDinar bahreïni0.274584927189492073.641860499174073
XOFFranc CFA446.81685465598240.0022380534431046244
LKRRoupie sri lankaise216.919818229610480.0046099983310031
UAHHryvnia ukrainienne28.912665171182720.034586918711205526
NGNNaira nigérian902.50255441377820.0011080301048561037
TNDDinar tunisien2.2951280008404450.43570554654634225
UGXShilling ougandais2779.31301215780.0003598011435292137
RONLeu roumain3.3899066816218580.29499337118081453
BDTTaka bangladais80.146129942454680.012477208827400712
PENSol péruvien2.72918516382200330.36640973036786584
GELLari géorgien1.9571149192107450.5109561989355611
XAFFranc CFA d’Afrique centrale, BEAC446.81685465598240.0022380534431046244
FJDDollar de Fidji1.67357930625096340.5975217285878915
VEFBolivar vénézuélien2655352.7637347523.7659779659313537e-7
VESBolivar vénézuélien26.5535276373475180.03765977965931354
BYNRouble biélorusse2.3880591958957390.41875008865720736
UZSSom ouzbek9255.207793117950.00010804727698751256
BGNLev bulgare1.33224862123860240.750610647335699
DZDDinar algérien98.33992461033210.010168809910750478
IRRRial iranien30595.8485720733950.00003268417274468923
DOPPeso dominicain42.888981105508320.02331601204374538
ISKCouronne islandaise102.246787050411430.009780258420315576
CRCColon costaricain366.818262274074750.002726145622632148
XAGOnce d’argent0.0267479590192145437.3860300623926
SYPLivre syrienne9494.9944720697620.00010531865004677728
JMDDollar jamaïcain113.57367620583710.008804857194088123
LYDDinar libyen3.556658546328580.2811627787638672
GHSCédi ghanéen9.857803452216030.10144247700284593
MURRoupie mauricienne33.884641563642860.029511895473994573
AOAKwanza angolais616.26966992142650.0016226662592814256
UYUPeso uruguayen28.0077549863669940.03570439688888875
AFNAfghani afghan52.672038602197250.018985405284053014
LBPLivre libanaise66872.224363273460.000014953891687042562
XPFFranc CFP81.28495271738190.01230239997157753
TTDDollar de Trinidad4.9495716624215990.20203768491569749
TZSShilling tanzanien1891.79807868124770.0005285976401335017
ALLLek albanais68.710388922604750.014553839902236592
XCDDollar des Caraïbes orientales1.97265652225526030.5069306231055062
GTQQuetzal guatémaltèque5.6704432925676180.17635305537941334
NPRRoupie népalaise97.366861029134060.010270434821769396
BOBBolíviano bolivien5.044548911706530.1982337801660264
ZWDDollar du Zimbabwe264.28799241988610.003783751167973063
BBDDollar de la Barbade1.4605581233483620.6846697738447257
CUCPeso cubain convertible0.7302790616741811.3693395476894514
LAKKip laotien15680.5862765992240.00006377312572122004
BNDDollar du Brunei0.99352663957125291.006515537853661
BWPPula du Botswana10.1044150359843580.09896663947776779
HNLLempira hondurien17.9998971668518170.055555872943628605
PYGGuarani paraguayen5405.0161307926980.00018501332388315005
ETBBirr éthiopien41.536060687656970.02407546559409675
NADDollar namibien13.9045432583619740.07191893911356029
PGKKina de Papouasie-Nouvelle-Guinée2.77576372738130940.3602612103240547
SDGLivre soudanaise427.584908746761360.0023387167777529153
MOPPataca de Macao5.8883981735434960.1698254721450374
BMDDollar bermudien0.7302790616741811.3693395476894514
NIOCordoba nicaraguayen26.859119286113880.03723130268522983
BAMMark convertible de Bosnie-Herzégovine1.33224862123860240.750610647335699
KZTTenge kazakh324.6091497361030.0030806278899192106
PABBalboa panaméen0.7302790616741811.3693395476894514
GYDDollar guyanien152.352972480870220.006563705215043062
YERRial yéménite182.829584753456770.005469574310681099
MGAAriary malgache3240.41333840035260.00030860260576931687
KYDDollar des îles Caïmans0.59965865376506581.6676153903913808
MZNMetical mozambicain46.709174752815550.02140907017287266
RSDDinar serbe79.803810578788230.01253072995822331
SCRRoupie seychelloise9.9387790597012220.10061598049348949
AMDDram arménien283.39072254549110.003528697026556597
AZNManat azerbaïdjanais1.24223472620931450.8050008415490887
SBDDollar des îles Salomon6.0114761794500280.16634849247485284
SLLLeone de Sierra Leone16535.569354523740.000060475692040590286
TOPPa’anga de Tonga1.74626392199737150.572651125298519
BZDDollar bélizien1.47106537098764050.6797794440152053
GMDDalasi gambien49.616917520400570.020154416073687738
MWKKwacha malawien1271.21231656822280.0007866506538416885
BIFFranc burundais2091.9755647930770.0004780170556623651
HTGGourde haïtienne96.704922244413720.010340735267565621
SOSShilling somalien416.449581095493560.002401251064701386
GNFFranc guinéen6265.4367626108360.000159605792523121
MNTTugrik mongol2480.27608025656540.0004031809232690571
MVRRufiyaa maldivien11.2596215876193320.08881293143097842
CDFFranc congolais2033.2167636089220.0004918314750784458
STNDobra de Sao Tomé16.7289276468019350.05977669466405815
TJSSomoni tadjik7.96716468509510540.12551516625114958
KPWWon nord-coréen657.24021692657130.0015215137087566917
KGSSom du Kirghizistan64.880400835104470.015412975060704862
LRDDollar libérien141.146910863292280.007084816762079542
LSLLoti du Lesotho13.9045432583619740.07191893911356029
MMKKyat du Myanmar1531.40353003027640.0006529957521909523
GIPLivre de Gibraltar0.58457725248116551.7106378938893436
XPTOnce de platine0.00080022338972492521249.6510509943325
MDLLeu moldave13.0146964627886220.07683621380330931
CUPPeso cubain17.500455586471510.05714136955228962
KHRRiel cambodgien2962.14865919739620.00033759277978673535
MKDDinar macédonien41.973986075225080.023824280072133646
VUVVatu vanuatais88.624315579894170.011283585023553805
ANGFlorin néerlandais1.3083073939139570.7643463643573711
MRUOuguiya mauritanien28.7999698902018440.034722258523617905
SZLLilangeni du Swaziland13.9045432583619740.07191893911356029
CVEEscudo cap-verdien75.11238474917590.013313383716138391
SRDDollar du Surinam24.800325903317630.04032205076249527
SVCColon salvadorien6.3899417896490830.15649594830736588
XPDOnce de palladium0.00074672517289487231339.18078069237
BSDDollar bahaméen0.7302790616741811.3693395476894514
XDRDroits de tirage spéciaux du FMI0.55434027887460961.8039461285947753
RWFFranc rwandais941.3902827435030.0010622586809433492
AWGFlorin arubais ou néerlandais1.30719952039678390.7649941607203639
BTNNgultrum du Bhoutan60.825776060680350.016440398540947358
DJFFranc de Djibouti129.805618742256570.00770382676566267
KMFFranc comorien335.11264099198680.0029840712574728326
ERNNakfa érythréen10.9541859251127140.09128930317929676
FKPLivre des Îles Malouines0.58457725248116551.7106378938893436
SHPLivre de Sainte-Hélène0.58457725248116551.7106378938893436
SPLLuigino de Seborga0.121713176458844128.216037319000858
WSTTala de Samoa2.02971591233751350.4926797853441245
JEPLivre de Jersey0.58457725248116551.7106378938893436
TMTManat turkmène2.55134416836082470.3919502560262088
GGPLivre de Guernesey0.58457725248116551.7106378938893436
IMPLivre mannoise0.58457725248116551.7106378938893436
TVDDollar des Tuvalu1.12267486923712930.8907298340787763
ZMWKwacha zambien19.220313042489670.05202828891440712
ADACardano1.50634969741609350.6638564748380427
BCHBitcoin Cash0.0015240802239788814656.1334398719006
BTCBitcoin0.0000114106592709897587637.35523523882
CLFCLF0.01862667451312591653.686448393958685
CNHChinese Yuan Renminbi Offshore5.3019332794990580.1886104459040803
DOGEDogecoin4.6102919575954960.21690600274294805
DOTPolkadot0.103402682646090029.67092897795155
ETHEthereum0.000231389609447527444321.715233400623
LINKChainlink0.049741933337952120.103762216194763
LTCLitecoin0.008729600583344868114.55277826890405
LUNATerra1.9871210017464270.5032406175170646
MXVMXV1.55704227331313860.6422433206467535
SLELeone de Sierra Leone16.535569354523740.06047569204059028
UNIUniswap0.0909778018301617810.991692257709298
VEDVED26.5535276373475180.03765977965931354
XBTXBT0.0000114106592709897587637.35523523882
XLMStellar Lumen6.3006823110184590.1587129695860443
XRPRipple1.38806661183536130.7204265209417846
ZWLDollar du Zimbabwe22499.4550038379640.000044445521006149694

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07231▲
GBP / EUR1,16723▲
USD / JPY156,743▲
GBP / USD1,25162▲
USD / CHF0,911705▼
USD / CAD1,36567▼
EUR / JPY168,076▲
AUD / USD0,653872▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement