Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.7390072964531361.3531666125618758
EUREuro0.6841755966851741.4616130783456658
GBPLibra esterlina0.58498271488020781.709452218951083
INRRúpia indiana61.615869273064440.016229585199362802
AUDDólar australiano1.13274112933622860.8828142406959186
CADDólar canadense11
SGDDólar de Cingapura0.99733645888788761.0026706545101967
CHFFranco suíço0.66562262395926221.5023527806969534
MYRRinggit malaio3.49754137299481640.28591513104639465
JPYIene japonês111.827682674151280.008942329627931634
CNYYuan Renminbi chinês5.340451014876530.18725010251275936
NZDDólar neozelandês1.23551873824631890.8093766359378641
THBBaht tailandês26.9175503334062580.03715048314626689
HUFForint húngaro269.65786620786760.0037084028515939646
AEDDirham dos Emirados2.7140042962241420.36845925461181095
HKDDólar de Hong Kong5.78365616390026550.17290101134325386
MXNPeso mexicano12.2845055013639880.08140335806670987
ZARRand sul-africano13.9949469240313360.07145436173701068
PHPPeso filipino41.540144490184370.024073098740335214
SEKCoroa sueca7.900274231818290.12657788459703184
IDRRupia indonésia11735.1000071905130.00008521444209144058
BRLReal brasileiro3.698773954330810.2703598577115325
SARRial saudita2.77127736169926030.3608444300165002
TRYLira turca23.9170205914860040.04181122795687941
KESXelim queniano97.7607980813160.010229049062879117
KRWWon sul-coreano996.98341257512870.0010030257147579614
EGPLibra egípcia35.026513972250780.028549800896321986
IQDDinar iraquiano967.48701458027260.0010336056039303356
NOKCoroa norueguesa8.0168500839173960.12473727081489276
KWDDinar kuwaitiano0.227345830695525444.398585172820949
RUBRublo russo68.211293514197930.014660328935000385
DKKCoroa dinamarquesa5.1033196935898730.19595088296272523
PKRRúpia paquistanesa205.409306280294260.004868328597709373
ILSShekel israelense2.70751544111712360.3693423072731947
PLNZloty polonês2.94702604832794220.33932513103077977
QARRial do Qatar2.68998655908941540.3717490693851307
XAUOnça de ouro0.00033352217160478722998.301417828879
OMRRial omanense0.28451077919686463.514805318880587
COPPeso colombiano2856.74018589180830.0003500493341811632
CLPPeso chileno724.52438477383070.0013802157953761109
TWDNovo dólar taiwanês23.6328923291697560.0423139066548242
ARSPeso argentino633.68578116791140.0015780691783188745
CZKCoroa checa17.3010654454965480.05779990851721211
VND Dong vietnamita18488.0697848230850.00005408893473676214
MADDirham marroquino7.4786980242325560.13371311380133138
JODDinar jordaniano0.52395617318527341.9085565762508827
BHDDinar baremita 0.277866743466379133.598847373834776
XOFFranco CFA448.78977187481680.0022282147737514284
LKRRúpia cingalesa222.0419640087210.004503653192153911
UAHHryvna ucraniano28.9334871040748320.034562028296242435
NGNNaira nigeriano1013.27158856346420.0009869022395246672
TNDDinar tunisiano2.31031223693640350.4328419267371639
UGXXelim ugandês2872.5740961679580.00034811982790418177
RONLeu romeno3.4006968495017920.29405737831247786
BDTTaka bengalês81.096342975059310.0123310122665771
PENSol peruano2.74947213106290360.3637061778885591
GELLari georgiano1.9915774395399090.5021145450568161
XAFFranco CFA centroafricano BEAC448.78977187481680.0022282147737514284
FJDDólar fijiano1.66705170181143770.5998614193629318
VEFBolívar venezuelano2680061.1698355223.7312581192367747e-7
VESBolívar venezuelano26.800611698355220.03731258119236775
BYNRublo bielorrusso2.41281849866550860.4144530558569093
UZSSom uzbeque9371.0050201836110.00010671214003686516
BGNLev búlgaro1.33813115726476380.7473109004083514
DZDDinar argelino99.529257999074930.010047296846212743
IRRRial iraniano31310.4016943108580.000031938267984013166
DOPPeso dominicano43.741897531201580.022861376767816004
ISKCoroa islandesa102.836182860586460.009724203798537384
CRCColón costarriquenho371.73643678494630.0026900779720404736
XAGOnça de prata0.02980912746414470333.546771914167216
SYPLibra síria9608.4404763952320.00010407516208865217
JMDDólar jamaicano113.645091764892360.00879932414563744
LYDDinar líbio3.56208977766091370.28073408095195773
GHSCedi ganês9.7623614145207580.10243423261431167
MURRupia mauriciana34.245639925930770.029200797595340038
AOAKwanza angolano629.31007289158440.0015890417825431455
UYUPeso uruguaio27.7596847994424250.03602346378299244
AFNAfegane afegão52.662930142144580.018988688956365716
LBPLibra libanesa67417.032586944540.000014833046807723962
XPFFranco CFP81.643865952585910.01224831759658151
TTDDólar de Trinidad e Tobago5.0245029274643680.19902466262561283
TZSXelim tanzaniano1906.69192145093580.0005244685776184701
ALLLek albanês70.480022715953140.014188417674468913
XCDDólar do Caribe Oriental1.99892138156860240.500269800113537
GTQQuetzal guatemalteco5.7637938602531770.17349683632788257
NPRRúpia nepalesa98.63160273885790.010138738216062974
BOBBolíviano da Bolívia5.116260704053580.19545524707286835
ZWDDólar zimbabuano267.44674058638990.0037390622065815856
BBDDólar barbadiano1.4780145929062720.6765833062809379
CUCPeso conversível cubano0.7390072964531361.3531666125618758
LAKKip laosiano15634.3035162502710.00006396191547391936
BNDDólar bruneano0.99733645888788761.0026706545101967
BWPPula botsuano10.1364188097103920.09865417153462812
HNLLempira hondurenha18.251054225297170.054791355483122375
PYGGuarani paraguaio5441.21266902093250.00018378256113630925
ETBBirr etíope42.012349519603390.02380252500597211
NADDólar namibiano13.9949469240313360.07145436173701068
PGKKina de Papua Nova Guiné2.78768408120955820.35872070538427236
SDGLibra sudanesa444.118225547558270.002251652696232155
MOPPataca de Macau5.9571658488172730.16786505955655714
BMDDólar bermudense0.7390072964531361.3531666125618758
NIOCórdoba nicaraguense27.1976038842214150.03676794486223642
BAMMarco conversível bósnio1.33813115726476380.7473109004083514
KZTTenge cazaquistanês331.297036919290.003018439311437664
PABBalboa panamenho0.7390072964531361.3531666125618758
GYDDólar guianense154.512532271856140.006471966935604654
YERRial iemenita184.898999669422120.0054083580862410476
MGAAriary malgaxe3240.6065403034830.00030858420717325033
KYDDólar caimanês0.60972966195562551.6400711042868328
MZNMetical moçambicano47.206914986421550.021183337235395214
RSDDinar sérvio80.154846142041950.01247585203055478
SCRRúpia seichelense10.2300433178479670.09775129673745742
AMDDram armênio289.672302851044830.00345217678790029
AZNManat azeri1.2565542576197740.7958271550440238
SBDDólar das Ilhas Salomão6.122462592943490.16333297016017062
SLLLeone de Serra Leoa16774.085477742260.000059615768700291426
TOPPa'anga de Tonga1.75983320725690470.568235669082938
BZDDólar belizenho1.49600558326888460.6684467031298941
GMDDalasi gambiano50.164707938341070.019934333141720464
MWKKwacha malawiana1285.6232920013820.000777832827253199
BIFFranco burundês2116.22497188412170.00047253955193132325
HTGGourde haitiano98.058595752974270.010197984096357698
SOSXelim somaliano421.778930298350130.002370910275894148
GNFFranco guineense6345.4708591192950.00015759271805068105
MNTTughrik mongol2512.5657428022710.00039799953607768984
MVRRufiyaa maldiva11.3821242244011010.08785706255570387
CDFFranco congolês2057.75200953234530.00048596720856915356
STNDobra de São Tomé16.8585373476927350.05931712694736595
TJSSomoni tajiquistanês8.0931572813224830.12356117214079305
KPWWon norte-coreano665.15668848631250.0015034051634896515
KGSSom quirguistanês66.12058906827270.015123882199044715
LRDDólar liberiano143.027325446952660.006991670975284296
LSLLoti do Basotho13.9949469240313360.07145436173701068
MMKKyat birmanês1553.23778576937570.0006438164260243407
GIPLibra de Gibraltar0.58498271488020781.709452218951083
XPTOnça de platina0.00081069766190527221233.5054694124024
MDLLeu moldavo13.0444440296686270.07666099051255643
CUPPeso cubano17.7473071990768220.05634657634438299
KHRRiel cambojano2986.46860052967260.0003348436343253843
MKDDinar macedônio42.041909997808540.023785788991321413
VUVVatu de Ni-Vanuatu89.22174390839710.011208030197512034
ANGFlorim holandês1.32338588416108660.7556374992120416
MRUOuguiya mauritano29.4299133593440950.03397903309431581
SZLLilangeni swazi13.9949469240313360.07145436173701068
CVEEscudo caboverdiano75.444043046474150.013254856972392001
SRDDólar do Suriname26.0128212276456170.03844258149659027
SVCColón salvadorenho6.466313843964940.15464761286421438
XPDOnça de paládio0.00072713960273988181375.2517346489901
BSDDólar bahamense0.7390072964531361.3531666125618758
XDRDireitos de saque especiais do FMI0.5580202829768441.792049555376998
RWFFranco ruandês952.35862566329110.0010500246157832906
AWGFlorim arubano ou holandês1.32282306065111350.7559590014312155
BTNNgultrum butanês61.615869273064440.016229585199362802
DJFFranco djibutiano131.587325982712740.007599516082053182
KMFFranco comorense336.59232890611250.0029709530316685715
ERNNakfa eritreana11.0851094467970410.09021110750412505
FKPLibra das Malvinas0.58498271488020781.709452218951083
SHPLibra de Santa Helena0.58498271488020781.709452218951083
SPLLuigino de Seborga0.12316788224951788.118999707847253
WSTTala samoana2.0447745112391040.4890514795169343
JEPLibra de Jersey0.58498271488020781.709452218951083
TMTManat turcomano2.58183332673434140.3873216716374408
GGPLibra de Guernsey0.58498271488020781.709452218951083
IMPLibra da Ilha de Man0.58498271488020781.709452218951083
TVDDólar Tuvaluano1.13274112933622860.8828142406959186
ZMWKwacha zambiano18.4083990370928030.05432302928598009
ADACardano1.12442196713581620.8893458409988644
BCHBitcoin Cash0.0013048282460102244766.384390480281
BTCBitcoin0.0000103567763320250996555.14109229267
CLFCLF0.01955609070653590851.13496429354291
CNHChinese Yuan Renminbi Offshore5.3657148735025340.18636845668753138
DOGEDogecoin3.38455057218687430.2954602032593845
DOTPolkadot0.0771080460210887812.96881520932982
ETHEthereum0.00020622301092688244849.119385394659
LINKChainlink0.03819931885465667526.17847726041574
LTCLitecoin0.007791035955952419128.35263572824246
LUNATerra1.34090919445024160.7457626542787554
MXVMXV1.50961164738022410.6624220220713037
SLELeone de Serra Leoa16.774085477742260.05961576870029142
UNIUniswap0.0594645238036946616.816749484133055
VEDVED26.800611698355220.03731258119236775
XBTXBT0.0000103567763320250996555.14109229267
XLMStellar Lumen5.3729450393625690.18611766781047087
XRPRipple1.1865674598742630.8427670855780648
ZWLDólar zimbabuano16260.2055404111420.00006149983759520882

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07897
GBP / EUR1,16905
USD / JPY151,327
GBP / USD1,26137
USD / CHF0,901609
USD / CAD1,35505
EUR / JPY163,277
AUD / USD0,651292

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%