Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — 加拿大元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.7390072964531361.3531666125618758
EUR欧元0.6841755966851741.4616130783456658
GBP英镑0.58498271488020781.709452218951083
INR印度卢比61.615869273064440.016229585199362802
AUD澳大利亚元1.13274112933622860.8828142406959186
CAD加拿大元11
SGD新加坡元0.99733645888788761.0026706545101967
CHF瑞士法郎0.66562262395926221.5023527806969534
MYR马来西亚林吉特3.49754137299481640.28591513104639465
JPY日元111.827682674151280.008942329627931634
CNY中国人民币5.340451014876530.18725010251275936
NZD新西兰元1.23551873824631890.8093766359378641
THB泰铢26.9175503334062580.03715048314626689
HUF匈牙利福林269.65786620786760.0037084028515939646
AED阿联酋迪拉姆2.7140042962241420.36845925461181095
HKD港币5.78365616390026550.17290101134325386
MXN墨西哥比索12.2845055013639880.08140335806670987
ZAR南非兰特13.9949469240313360.07145436173701068
PHP菲律宾比索41.540144490184370.024073098740335214
SEK瑞典克朗7.900274231818290.12657788459703184
IDR印度尼西亚卢比11735.1000071905130.00008521444209144058
BRL巴西雷亚尔3.698773954330810.2703598577115325
SAR沙特里亚尔2.77127736169926030.3608444300165002
TRY土耳其里拉23.9170205914860040.04181122795687941
KES肯尼亚先令97.7607980813160.010229049062879117
KRW韩元996.98341257512870.0010030257147579614
EGP埃及镑35.026513972250780.028549800896321986
IQD伊拉克第纳尔967.48701458027260.0010336056039303356
NOK挪威克朗8.0168500839173960.12473727081489276
KWD科威特第纳尔0.227345830695525444.398585172820949
RUB俄罗斯卢布68.211293514197930.014660328935000385
DKK丹麦克朗5.1033196935898730.19595088296272523
PKR巴基斯坦卢比205.409306280294260.004868328597709373
ILS以色列谢克尔2.70751544111712360.3693423072731947
PLN波兰兹罗提2.94702604832794220.33932513103077977
QAR卡塔尔里亚尔2.68998655908941540.3717490693851307
XAU金(盎司)0.00033352217160478722998.301417828879
OMR阿曼里亚尔0.28451077919686463.514805318880587
COP哥伦比亚比索2856.74018589180830.0003500493341811632
CLP智利比索724.52438477383070.0013802157953761109
TWD新台币23.6328923291697560.0423139066548242
ARS阿根廷比索633.68578116791140.0015780691783188745
CZK捷克克朗17.3010654454965480.05779990851721211
VND越南盾18488.0697848230850.00005408893473676214
MAD摩洛哥迪拉姆7.4786980242325560.13371311380133138
JOD约旦第纳尔0.52395617318527341.9085565762508827
BHD巴林第纳尔0.277866743466379133.598847373834776
XOFCFA 法郎448.78977187481680.0022282147737514284
LKR斯里兰卡卢比222.0419640087210.004503653192153911
UAH乌克兰格里夫纳28.9334871040748320.034562028296242435
NGN尼日利亚奈拉1013.27158856346420.0009869022395246672
TND突尼斯第纳尔2.31031223693640350.4328419267371639
UGX乌干达先令2872.5740961679580.00034811982790418177
RON罗马尼亚新列伊3.4006968495017920.29405737831247786
BDT孟加拉国塔卡81.096342975059310.0123310122665771
PEN秘鲁索尔2.74947213106290360.3637061778885591
GEL格鲁吉亚拉里1.9915774395399090.5021145450568161
XAF中非金融合作法郎448.78977187481680.0022282147737514284
FJD斐济元1.66705170181143770.5998614193629318
VEF委内瑞拉玻利瓦尔2680061.1698355223.7312581192367747e-7
VES委内瑞拉玻利瓦尔26.800611698355220.03731258119236775
BYN白俄罗斯卢布2.41281849866550860.4144530558569093
UZS乌兹别克斯坦索姆9371.0050201836110.00010671214003686516
BGN保加利亚列弗1.33813115726476380.7473109004083514
DZD阿尔及利亚第纳尔99.529257999074930.010047296846212743
IRR伊朗里亚尔31310.4016943108580.000031938267984013166
DOP多米尼加比索43.741897531201580.022861376767816004
ISK冰岛克朗102.836182860586460.009724203798537384
CRC哥斯达黎加科朗371.73643678494630.0026900779720404736
XAG银(盎司)0.02980912746414470333.546771914167216
SYP叙利亚镑9608.4404763952320.00010407516208865217
JMD牙买加元113.645091764892360.00879932414563744
LYD利比亚第纳尔3.56208977766091370.28073408095195773
GHS加纳塞地9.7623614145207580.10243423261431167
MUR毛里求斯卢比34.245639925930770.029200797595340038
AOA安哥拉宽扎629.31007289158440.0015890417825431455
UYU乌拉圭比索27.7596847994424250.03602346378299244
AFN阿富汗尼52.662930142144580.018988688956365716
LBP黎巴嫩镑67417.032586944540.000014833046807723962
XPFCFP 法郎81.643865952585910.01224831759658151
TTD特立尼达元5.0245029274643680.19902466262561283
TZS坦桑尼亚先令1906.69192145093580.0005244685776184701
ALL阿尔巴尼列克70.480022715953140.014188417674468913
XCD东加勒比元1.99892138156860240.500269800113537
GTQ危地马拉格查尔5.7637938602531770.17349683632788257
NPR尼泊尔卢比98.63160273885790.010138738216062974
BOB玻利维亚诺5.116260704053580.19545524707286835
ZWD津巴布韦元267.44674058638990.0037390622065815856
BBD巴巴多斯元1.4780145929062720.6765833062809379
CUC古巴可兑换比索0.7390072964531361.3531666125618758
LAK老挝基普15634.3035162502710.00006396191547391936
BND文莱元0.99733645888788761.0026706545101967
BWP博茨瓦纳普拉10.1364188097103920.09865417153462812
HNL洪都拉斯伦皮拉18.251054225297170.054791355483122375
PYG巴拉圭瓜拉尼5441.21266902093250.00018378256113630925
ETB埃塞俄比亚比尔42.012349519603390.02380252500597211
NAD纳米比亚元13.9949469240313360.07145436173701068
PGK巴布亚新几内亚基那2.78768408120955820.35872070538427236
SDG苏丹镑444.118225547558270.002251652696232155
MOP澳门元5.9571658488172730.16786505955655714
BMD百慕大元0.7390072964531361.3531666125618758
NIO尼加拉瓜科多巴27.1976038842214150.03676794486223642
BAM波斯尼亚可兑换马尔卡1.33813115726476380.7473109004083514
KZT哈萨克斯坦坚戈331.297036919290.003018439311437664
PAB巴拿马巴波亚0.7390072964531361.3531666125618758
GYD圭亚那元154.512532271856140.006471966935604654
YER也门里亚尔184.898999669422120.0054083580862410476
MGA马尔加什阿里亚3240.6065403034830.00030858420717325033
KYD开曼元0.60972966195562551.6400711042868328
MZN莫桑比克梅蒂卡尔47.206914986421550.021183337235395214
RSD塞尔维亚第纳尔80.154846142041950.01247585203055478
SCR塞舌尔卢比10.2300433178479670.09775129673745742
AMD亚美尼亚德拉姆289.672302851044830.00345217678790029
AZN阿塞拜疆马纳特1.2565542576197740.7958271550440238
SBD所罗门群岛元6.122462592943490.16333297016017062
SLL塞拉利昂利昂16774.085477742260.000059615768700291426
TOP汤加潘加1.75983320725690470.568235669082938
BZD伯利兹元1.49600558326888460.6684467031298941
GMD冈比亚达拉西50.164707938341070.019934333141720464
MWK马拉维克瓦查1285.6232920013820.000777832827253199
BIF布隆迪法郎2116.22497188412170.00047253955193132325
HTG海地古德98.058595752974270.010197984096357698
SOS索马里先令421.778930298350130.002370910275894148
GNF几内亚法郎6345.4708591192950.00015759271805068105
MNT蒙古图格里克2512.5657428022710.00039799953607768984
MVR马尔代夫拉菲亚11.3821242244011010.08785706255570387
CDF刚果法郎2057.75200953234530.00048596720856915356
STN圣多美多布拉16.8585373476927350.05931712694736595
TJS塔吉克斯坦索莫尼8.0931572813224830.12356117214079305
KPW朝鲜元665.15668848631250.0015034051634896515
KGS吉尔吉斯斯坦索姆66.12058906827270.015123882199044715
LRD利比里亚元143.027325446952660.006991670975284296
LSL巴索托洛蒂13.9949469240313360.07145436173701068
MMK缅元1553.23778576937570.0006438164260243407
GIP直布罗陀镑0.58498271488020781.709452218951083
XPT铂(盎司)0.00081069766190527221233.5054694124024
MDL摩尔多瓦列伊13.0444440296686270.07666099051255643
CUP古巴比索17.7473071990768220.05634657634438299
KHR柬埔寨瑞尔2986.46860052967260.0003348436343253843
MKD马其顿第纳尔42.041909997808540.023785788991321413
VUV瓦努阿图瓦图89.22174390839710.011208030197512034
ANG荷兰盾1.32338588416108660.7556374992120416
MRU毛里塔尼亚乌吉亚29.4299133593440950.03397903309431581
SZL斯威士兰里兰吉尼13.9949469240313360.07145436173701068
CVE佛得角埃斯库多75.444043046474150.013254856972392001
SRD苏里南元26.0128212276456170.03844258149659027
SVC萨尔瓦多科朗6.466313843964940.15464761286421438
XPD钯(盎司)0.00072713960273988181375.2517346489901
BSD巴哈马元0.7390072964531361.3531666125618758
XDR国际货币基金组织特别提款权0.5580202829768441.792049555376998
RWF卢旺达法郎952.35862566329110.0010500246157832906
AWG阿鲁巴或荷兰盾1.32282306065111350.7559590014312155
BTN不丹努尔特鲁姆61.615869273064440.016229585199362802
DJF吉布提法郎131.587325982712740.007599516082053182
KMF科摩罗法郎336.59232890611250.0029709530316685715
ERN厄立特里亚纳克法11.0851094467970410.09021110750412505
FKP福克兰群岛镑0.58498271488020781.709452218951083
SHP圣赫勒拿镑0.58498271488020781.709452218951083
SPL塞波加大公国 Luigino0.12316788224951788.118999707847253
WST萨摩亚塔拉2.0447745112391040.4890514795169343
JEP泽西岛镑0.58498271488020781.709452218951083
TMT土库曼斯坦马纳特2.58183332673434140.3873216716374408
GGP根西岛镑0.58498271488020781.709452218951083
IMP曼岛镑0.58498271488020781.709452218951083
TVD图瓦卢元1.13274112933622860.8828142406959186
ZMW赞比亚克瓦查18.4083990370928030.05432302928598009
ADACardano1.12442196713581620.8893458409988644
BCHBitcoin Cash0.0013048282460102244766.384390480281
BTCBitcoin0.0000103567763320250996555.14109229267
CLFCLF0.01955609070653590851.13496429354291
CNHChinese Yuan Renminbi Offshore5.3657148735025340.18636845668753138
DOGEDogecoin3.38455057218687430.2954602032593845
DOTPolkadot0.0771080460210887812.96881520932982
ETHEthereum0.00020622301092688244849.119385394659
LINKChainlink0.03819931885465667526.17847726041574
LTCLitecoin0.007791035955952419128.35263572824246
LUNATerra1.34090919445024160.7457626542787554
MXVMXV1.50961164738022410.6624220220713037
SLE塞拉利昂利昂16.774085477742260.05961576870029142
UNIUniswap0.0594645238036946616.816749484133055
VEDVED26.800611698355220.03731258119236775
XBTXBT0.0000103567763320250996555.14109229267
XLMStellar Lumen5.3729450393625690.18611766781047087
XRPRipple1.1865674598742630.8427670855780648
ZWL津巴布韦元16260.2055404111420.00006149983759520882

实时货币汇率

货币汇率更改
EUR / USD1.07980
GBP / EUR1.16994
USD / JPY151.203
GBP / USD1.26330
USD / CHF0.901230
USD / CAD1.35433
EUR / JPY163.269
AUD / USD0.652823

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%