Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 29, 2024, 16:00 UTC

USDUS Dollar0.73251036724677651.3651683917575306
EUREuro0.68350867357396351.4630392249028108
GBPBritish Pound0.58361291770609761.713464472189067
INRIndian Rupee61.119945915619770.01636127102240188
AUDAustralian Dollar1.11635427793833440.8957729815366358
CADCanadian Dollar11
SGDSingapore Dollar0.99620672230571571.0038077214390853
CHFSwiss Franc0.66716563704544381.4988781562979168
MYRMalaysian Ringgit3.4960703142850640.2860354369630283
JPYJapanese Yen114.789096622048870.008711628799489292
CNYChinese Yuan Renminbi5.2974581107168520.1887697795999523
NZDNew Zealand Dollar1.22655797393551750.8152896326550415
THBThai Baht27.1231074063429780.036868931904393124
HUFHungarian Forint267.43694120876650.0037391992126449745
AEDEmirati Dirham2.69014432371378650.37172726800749645
HKDHong Kong Dollar5.7332007226713570.17442263900609692
MXNMexican Peso12.4665821119265740.08021444779506297
ZARSouth African Rand13.6508140187380210.07325570465082398
PHPPhilippine Peso42.257453678246920.023664464205868017
SEKSwedish Krona8.0077791889775690.12487856825228964
IDRIndonesian Rupiah11896.4485136847540.00008405870027930414
BRLBrazilian Real3.74753497873579280.2668420723686864
SARSaudi Arabian Riyal2.7469138771754120.3640449044686748
TRYTurkish Lira23.7276533978417030.042144917714069495
KESKenyan Shilling98.824952901473310.010118901862740901
KRWSouth Korean Won1007.55217121812190.0009925044365603505
EGPEgyptian Pound35.0474911025601440.028532712857353492
IQDIraqi Dinar959.00430792127290.0010427481834441273
NOKNorwegian Krone8.0532705769653820.12417315306159975
KWDKuwaiti Dinar0.2255443695427984.433717419003208
RUBRussian Ruble67.882224991156360.014731396917680278
DKKDanish Krone5.0977138528551360.19616636572096302
PKRPakistani Rupee203.910916875570480.004904102317436074
ILSIsraeli Shekel2.75446256407451170.36304722853839033
PLNPolish Zloty2.9506162208060840.3389122560055636
QARQatari Riyal2.6663377367782670.37504626147184905
XAUGold Ounce0.000313301957840052873191.8089720668795
OMROmani Rial0.282040101813280153.545595089389214
COPColombian Peso2844.6564566361310.00035153629805355195
CLPChilean Peso689.79339587094750.0014497094434158494
TWDTaiwan New Dollar23.8480625156495520.04193212758243069
ARSArgentine Peso641.86658402608350.0015579561623656093
CZKCzech Koruna17.1893315861432540.05817561869631537
VNDVietnamese Dong18557.184804587890.000053887484040832
MADMoroccan Dirham7.4052139694689180.13503998724721755
JODJordanian Dinar0.51934985037796461.9254843325211999
BHDBahraini Dinar0.275423898084787953.6307669993551346
XOFCFA Franc448.352298991556440.002230388920162161
LKRSri Lankan Rupee217.768679341395880.004592028582918025
UAHUkrainian Hryvnia29.027298851112660.03445032915839734
NGNNigerian Naira992.10380320009210.0010079590429695343
TNDTunisian Dinar2.3029766391348370.4342206442769961
UGXUgandan Shilling2792.21691504278530.0003581383647569075
RONRomanian Leu3.4004703919387550.2940769613435325
BDTBangladeshi Taka80.438397954630390.012431873650243872
PENPeruvian Sol2.73138848455562360.3661141597595527
GELGeorgian Lari1.96658226347921940.5084963993475816
XAFCentral African CFA Franc BEAC448.352298991556440.002230388920162161
FJDFijian Dollar1.65271922971206920.6050634505984519
VEFVenezuelan Bolívar2664875.97325929443.752519854711825e-7
VESVenezuelan Bolívar26.6487597325929430.03752519854711825
BYNBelarusian Ruble2.39572067730913350.41741093169642673
UZSUzbekistani Som9258.4028545235210.0001080099900288325
BGNBulgarian Lev1.3368267690361650.7480400775644156
DZDAlgerian Dinar98.509063254638040.010151350210437796
IRRIranian Rial30609.337986412720.00003266976895886782
DOPDominican Peso43.065422956290620.02322048481945604
ISKIcelandic Krona102.704108181901590.009736708859093321
CRCCosta Rican Colon368.86211511914650.002711040139421716
XAGSilver Ounce0.02684943171183140337.24473615429792
SYPSyrian Pound9523.9514410321520.00010499843538593533
JMDJamaican Dollar114.549574475493610.00872984473821801
LYDLibyan Dinar3.5676421549797940.2802971701083243
GHSGhanaian Cedi9.9438120823077830.10056505409823852
MURMauritian Rupee33.917822580737720.0294830246729314
AOAAngolan Kwanza617.18536421170890.00162025877149118
UYUUruguayan Peso27.9622786276519120.03576246461585214
AFNAfghan Afghani53.056409077810380.018847864327445164
LBPLebanese Pound66908.719421235160.000014945735154551843
XPFCFP Franc81.564280855783040.012260268704730428
TTDTrinidadian Dollar4.9826320142634640.20069714101650765
TZSTanzanian Shilling1896.8201142827650.000527198120934164
ALLAlbanian Lek68.789709262046560.014537058096736739
XCDEast Caribbean Dollar1.9792877429920380.505232250106458
GTQGuatemalan Quetzal5.7003260779361190.17542856080999203
NPRNepalese Rupee97.837753424428360.01022100329370725
BOBBolivian Bolíviano5.0838497165263740.1967013298503377
ZWDZimbabwean Dollar265.095501906608430.0037722254538754647
BBDBarbadian or Bajan Dollar1.4650207344935530.6825841958787653
CUCCuban Convertible Peso0.73251036724677651.3651683917575306
LAKLao Kip15683.3859401525570.00006376174148975081
BNDBruneian Dollar0.99620672230571571.0038077214390853
BWPBotswana Pula10.0915426651180570.09909287739094164
HNLHonduran Lempira18.1095910866805280.05521935836174085
PYGParaguayan Guarani5468.6611288579840.00018286011446623117
ETBEthiopian Birr41.980027478048610.02382085148760088
NADNamibian Dollar13.6508140187380210.07325570465082398
PGKPapua New Guinean Kina2.78788879445042250.35869436470730187
SDGSudanese Pound430.036565631222460.002325383653206712
MOPMacau Pataca5.9051967443514980.16934236796708438
BMDBermudian Dollar0.73251036724677651.3651683917575306
NIONicaraguan Cordoba26.952452217569190.03710237539529488
BAMBosnian Convertible Mark1.3368267690361650.7480400775644156
KZTKazakhstani Tenge323.34278110321780.0030926931369492333
PABPanamanian Balboa0.73251036724677651.3651683917575306
GYDGuyanese Dollar153.202237833199230.00652731979730454
YERYemeni Rial183.273435299003980.0054563281272517
MGAMalagasy Ariary3255.11493888055070.0003072088140592371
KYDCaymanian Dollar0.60211407668932811.6608148500669722
MZNMozambican Metical46.720255397044220.02140399258312414
RSDSerbian Dinar80.036827480744050.012494248353866708
SCRSeychellois Rupee10.1261688098287730.0987540321300361
AMDArmenian Dram284.144708761004840.0035193335267809044
AZNAzerbaijan Manat1.24586642378180110.8026542660685254
SBDSolomon Islander Dollar6.0521660156204810.16523010066462593
SLLSierra Leonean Leone16577.2687835127730.00006032356795677756
TOPTongan Pa'anga1.74468694871553140.5731687284851974
BZDBelizean Dollar1.48144079789988650.6750185369659155
GMDGambian Dalasi49.7891706975071740.020084688818688592
MWKMalawian Kwacha1273.69487434208940.0007851173936116663
BIFBurundian Franc2103.16684888457940.0004754734511578826
HTGHaitian Gourde97.481859709890390.010258318860309364
SOSSomali Shilling418.489551205325370.002389545920847533
GNFGuinean Franc6295.7397907770880.0001588375684562035
MNTMongolian Tughrik2484.39006952319370.0004025132817375658
MVRMaldivian Rufiyaa11.2743055966618670.08869725868492363
CDFCongolese Franc2045.34560602113650.0004889149281452369
STNSao Tomean Dobra16.8189532467968130.0594567322547526
TJSTajikistani Somoni8.0008902243577750.12498609179208793
KPWNorth Korean Won659.2641975273810.001516842570475651
KGSKyrgyzstani Som64.946106262330730.01539738188400077
LRDLiberian Dollar141.628967307222040.007060702475015557
LSLBasotho Loti13.6508140187380210.07325570465082398
MMKBurmese Kyat1539.37595296093380.0006496138893663606
GIPGibraltar Pound0.58361291770609761.713464472189067
XPTPlatinum Ounce0.00076935840963746691299.784323500428
MDLMoldovan Leu13.0303869558206720.07674369175608405
CUPCuban Peso17.6035760764610920.05680663949509476
KHRCambodian Riel2976.08411059575060.0003360120086793584
MKDMacedonian Denar42.087904973035940.02375979513926057
VUVNi-Vanuatu Vatu88.565589454937370.011291066949978413
ANGDutch Guilder1.31271031942880940.7617826912758049
MRUMauritanian Ouguiya28.9795547279549020.034507086440336426
SZLSwazi Lilangeni13.6508140187380210.07325570465082398
CVECape Verdean Escudo75.370501435000960.013267790195908324
SRDSurinamese Dollar24.748843286426850.040405928811567356
SVCSalvadoran Colon6.4094657134092940.1560192447722892
XPDPalladium Ounce0.00074578883755189741340.8621175969436
BSDBahamian Dollar0.73251036724677651.3651683917575306
XDRIMF Special Drawing Rights0.55591480895414471.7988367711975923
RWFRwandan Franc948.08924865568240.0010547530218467545
AWGAruban or Dutch Guilder1.311193557371730.7626639060097936
BTNBhutanese Ngultrum61.119945915619770.01636127102240188
DJFDjiboutian Franc130.54592567168620.007660139486198363
KMFComorian Franc336.264224243667340.002973851893549548
ERNEritrean Nakfa10.9876555087016480.0910112261171687
FKPFalkland Island Pound0.58361291770609761.713464472189067
SHPSaint Helenian Pound0.58361291770609761.713464472189067
SPLSeborgan Luigino0.122085060719455848.191010383309225
WSTSamoan Tala2.0301989222629950.49256257061024017
JEPJersey Pound0.58361291770609761.713464472189067
TMTTurkmenistani Manat2.5626911212044310.3902147987034868
GGPGuernsey Pound0.58361291770609761.713464472189067
IMPIsle of Man Pound0.58361291770609761.713464472189067
TVDTuvaluan Dollar1.11635427793833440.8957729815366358
ZMWZambian Kwacha19.5102837110382230.051255020932075714
ADACardano1.60182877488422730.6242864503868557
BCHBitcoin Cash0.001587473504166085629.9317735859217
BTCBitcoin0.00001162994557713877785984.92515439802
CLFCLF0.0185873849337361153.7999295524891
CNHChinese Yuan Renminbi Offshore5.3053906518149990.18848753383653194
DOGEDogecoin5.0146049682268690.19941750274171516
DOTPolkadot0.110599334223071789.041645747912588
ETHEthereum0.000230290128413276534342.348527442779
LINKChainlink0.05245993231631998519.0621671787576
LTCLitecoin0.008775728814335977113.95064970175538
LUNATerra1.59711308012690840.6261297414961619
MXVMXV1.53857584329999630.6499517097936243
SLESierra Leonean Leone16.5772687835127750.060323567956777555
UNIUniswap0.0954190699196686410.480085383790467
VEDVED26.6487597325929430.03752519854711825
XBTXBT0.00001162994557713877785984.92515439802
XLMStellar Lumen6.5601271105116180.1524360706971135
XRPRipple1.42981259103972350.6993923583179704
ZWLZimbabwean Dollar22501.5350347256640.00004444141248393687

Live Currency Rates

CurrencyRateChange
EUR / USD1.06754▼
GBP / EUR1.17096▲
USD / JPY157.723▼
GBP / USD1.25004▼
USD / CHF0.919188▲
USD / CAD1.37601▲
EUR / JPY168.375▼
AUD / USD0.648167▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement