Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 abr 2024, 16:00 UTC

USDDólar estadounidense0.64895579207692021.540937013289606
EUREuro0.60740104937078811.6463586966731596
GBPLibra esterlina0.51860761724609121.9282400927896073
INRRupia india54.167969131543760.01846109455518922
AUDDólar australiano11
CADDólar canadiense0.89212939835164261.1209136273814833
SGDDólar singapurense0.8850485216660841.1298815551010948
CHFFranco suizo0.59536415544152711.679644283015983
MYRRinggit malasio3.09497960777526340.32310390591517374
JPYYen japonés102.234379667943030.00978144537334698
CNYYuan renminbi chino4.6988823092953530.21281656661666004
NZDDólar neozelandés1.0980149374276080.9107344225596474
THBBaht tailandés24.1181158609327430.04146260867831016
HUFFlorín húngaro237.489772293319450.004210707645821975
AEDDírham de los EAU2.38329014640248940.4195880226792665
HKDDólar de Hong Kong5.07557089854878550.1970221714932445
MXNPeso mexicano11.0773736656160990.0902741055945396
ZARRand sudafricano12.2088400032392920.08190786346079369
PHPPeso filipino37.455982907716920.02669800449406905
SEKCorona sueca7.132680631326330.1401997442038911
IDRRupia indonesia10549.366456315670.00009479242228819554
BRLReal brasilero3.3593948536731740.297672659379887
SARRiyal de Arabia Saudita2.4335842202884510.4109165368772283
TRYLira turca21.0243561077613240.0475638823312568
KESChelín keniano87.534847196868910.011424021769878289
KRWWon surcoreano898.65885598351030.0011127693154546169
EGPLibra egipcia31.0526203684458440.03220340145645651
IQDDinar iraquí850.25654754230120.001176115612270835
NOKCorona noruega7.1925288729299510.13903315755375475
KWDDinar kuwaití0.200140396527841854.9964925489736824
RUBRublo ruso60.044510376931520.016654311838375648
DKKCorona danesa4.5303369307525390.22073413419029939
PKRRupia pakistaní180.705262821815040.005533873138969135
ILSShequel israelí2.42338482598489650.4126459773443479
PLNZloty polaco2.6281232499311110.3804996588444672
QARRiyal catarí2.36219908315998950.42333434431033135
XAUOnza de oro0.000282716441661228343537.112996060815
OMRRial de Omán0.249860898641437624.002226860774434
COPPeso colombiano2530.12630991292830.0003952371848322521
CLPPeso chileno620.26402184249760.001612216676745968
TWDNuevo dólar taiwanés21.1576630671245170.047264199114401884
ARSPeso argentino568.9241675700290.0017577034989938439
CZKCorona checa15.2732341697387670.06547401741415872
VNDDong vietnamita16481.153384322990.00006067536516899407
MADDírham marroquí6.5593287235518110.15245462487791128
JODDinar de Jordania0.46010965658253642.1733949411701072
BHDDinar bareiní0.2440073778209224.098236737472357
XOFFranco CFA398.428970142114050.0025098576532808694
LKRRupia de Sri Lanka192.577500778374060.005192714600397895
UAHGrivna ucraniana25.7722036262053680.038801493830476826
NGNNaira nigeriana901.80402276877030.0011088883779091412
TNDDinar tunisio2.0433368536139930.4893955679560753
UGXChelín ugandés2471.3246060141450.00040464129947414775
RONLeu rumano3.0221988769029020.3308849088795847
BDTTaka bengalí71.29851319093320.014025537914403054
PENsol peruano2.4297289251874020.4115685456240231
GELLari georgiano1.73820144757877480.5753073105496194
XAFFranco CFA BEAC centroafricano398.428970142114050.0025098576532808694
FJDDólar fiyiano1.4834004818197780.6741267865662541
VEFBolívar venezolano2360987.84195778434.235515245901383e-7
VESBolívar venezolano23.6098784195778430.04235515245901383
BYNRublo bielorruso2.1226207051581140.4711157285754969
UZSSom uzbeko8187.1532672567230.00012214257720071618
BGNLeva búlgara1.18797319439086850.8417698351457742
DZDDinar argelino87.280370576190590.011457329905892863
IRRRial iraní27218.4110648227320.00003673983751727547
DOPPeso dominicano37.963801862645290.02634088133791352
ISKCorona islándica91.045650039086510.010983501129056614
CRCColón costarricense327.71620357310360.0030514206776990514
XAGOnza de plata0.0245948379989135740.65893827168827
SYPLibra siria8437.6290320462740.00011851670607963224
JMDDólar jamaiquino101.343978020311250.009867384520860046
LYDDinar libio3.16556306414120140.3158995665977339
GHSCedi ghanés8.838217340649240.11314498857147832
MURRupia de Mauricio30.077731853303320.03324718781579848
AOAKwanza angoleño545.98144071091490.0018315640888780284
UYUPeso uruguayo24.879254778366570.04019412996524063
AFNAfganí afgano47.045183966350410.02125616090087481
LBPLibra libanesa59579.6649919947740.000016784250131892514
XPFFranco CFP72.482225461642590.013796485878171573
TTDDólar de Trinidad4.4162937379880490.22643421369330716
TZSChelín tanzano1677.664481924440.0005960667408616206
ALLLek albanés60.936062346959520.016410643574344713
XCDDólar del Caribe Oriental1.75255054103641530.5705969537452681
GTQQuetzal guatemalteco5.0485537325207050.198076529038091
NPRRupia nepalesa86.709376587318660.011532778107255484
BOBBolíviano de Bolivia4.5025831067029160.2220947345783174
ZWDDólar zimbabuense234.85710115263740.004257908298672578
BBDDólar de Barbados o Baja1.29791158415384040.770468506644803
CUCPeso convertible cubano0.64895579207692021.540937013289606
LAKKip laosiano13907.4580434096590.0000719038660320727
BNDDólar de Brunéi0.8850485216660841.1298815551010948
BWPPula botsuanés8.9330422899282950.11194394558363018
HNLLempira hondureño16.0395398483215570.06234592821592973
PYGGuaraní paraguayo4849.61310725462950.0002062020160956924
ETBBirr Etíope37.13170838369980.026931160550614022
NADDólar de Namibia12.2088400032392920.08190786346079369
PGKKina de Papúa Nueva Guinea2.47474489854764630.40408205330047153
SDGLibra sudanesa381.37970041021070.002622058801043693
MOPPataca de Macao5.227838025505250.1912836616439267
BMDDólar de las Bermudas0.64895579207692021.540937013289606
NIOCórdoba nicaragüense23.8363089122517770.04195280417288113
BAMMarco convertible bosnio1.18797319439086850.8417698351457742
KZTTenge kazajo286.7264986585310.0034876441650093957
PABBalboa panameña0.64895579207692021.540937013289606
GYDDólar guyanés135.721175380124580.007368047006660708
YERRial yemení162.366807842878790.006158894254838667
MGAAriary malgache2889.5915096991430.0003460696768534309
KYDDólar de las Caimanes0.5324283494564461.8781869917725005
MZNMetical mozambiqueño41.354999778895430.024180873058795828
RSDDinar serbio71.121677627490470.014060410740557007
SCRRupia de las Seychelles8.9839101068649520.11131010752610507
AMDDram armenio252.215382383965650.003964865229661639
AZNManat azerbaiyano1.10385424310275670.9059167061668948
SBDDólar de las Islas Salomón5.3887542835326240.1855716455760245
SLLLeone sierraleonés14767.014187385110.00006771849659725128
TOPPa'anga tonganés1.540923751630660.6489613771880436
BZDDólar de Belice1.31198437292712590.7622042004730074
GMDDalasi gambiano44.041987877990160.022705605450196918
MWKKwacha malawiano1127.57443599406660.0008868594108542401
BIFFranco burundí1861.9700701029710.0005370655608576446
HTGGourde haitiano86.423261025554240.011570958884602989
SOSChelín somalí370.544179333772430.0026987335269925724
GNFFranco de Guinea5566.2463126887140.0001796542847413019
MNTTugrik mongol2201.01300206191130.0004543362529268109
MVRRufiyaa maldiva10.0075584559224620.09992447252788228
CDFFranco congolés1808.6429221328140.0005529007344472205
STNDobra santotomense14.9761696615791550.06677274781184307
TJSSomoni tayiko7.0890083483382870.1410634535695542
KPWWon norcoreano584.02932349700510.0017122427928999836
KGSSom kirgistaní57.551787205194690.01737565501544909
LRDDólar de Liberia125.534467315909130.007965939724613536
LSLLoti basotho12.2088400032392920.08190786346079369
MMKKyat birmano1362.9214884092920.0007337179789916814
GIPLibra gibraltareña0.51860761724609121.9282400927896073
XPTOnza de platino0.00069274242377777241443.537981327377
MDLLeu moldavo11.5352124895136750.08669107750802776
CUPPeso cubano15.5919370132849920.0641357131668732
KHRRiel camboyano2635.23183166628130.0003794732546804775
MKDDinar macedonio37.2814412919579540.026822997323757217
VUVVatu de Ni-Vanuatu78.313290084285230.012769224724484734
ANGFlorín holandés1.16150872941755970.8609491901980381
MRUOuguiya mauritano25.672728211317590.03895183993570107
SZLLilangeni swazi12.2088400032392920.08190786346079369
CVEEscudo caboverdiano66.978113714116790.014930250264561164
SRDDólar surinamés22.1047067798099270.04523923388630441
SVCColón salvadoreño5.6783631806730520.17610708723309784
XPDOnza de paladio0.00068416246847256561461.6411248523482
BSDDólar bahameño0.64895579207692021.540937013289606
XDRDerechos especiales de giro del FMI0.49299525933048362.028417071105427
RWFFranco ruandés839.59663535696270.001191048127026903
AWGFlorín holandés o de Aruba1.16163086781768720.860858666642238
BTNNgultrum butanés54.167969131543760.01846109455518922
DJFFranco de Yibuti115.641028053091520.008647449930494338
KMFFranco de las Comoras298.82172760658550.0033464768710411595
ERNNakfa eritreo9.7343368811538030.10272913421930707
FKPLibra esterlina de las Islas Falkland (Malvinas)0.51860761724609121.9282400927896073
SHPLibra de Santa Elena0.51860761724609121.9282400927896073
SPLLuigino de Seborga0.10815929824684959.245622116720126
WSTTala samoano1.79378449729889370.55748056776375
JEPLibra de Jersey0.51860761724609121.9282400927896073
TMTManat turkmeno2.27436861094265550.4396824662408311
GGPLibra de Guernsey0.51860761724609121.9282400927896073
IMPLibra manesa0.51860761724609121.9282400927896073
TVDDólar de Tuvalu11
ZMWKwacha zambiano17.3959459577809850.057484657771813365
ADACardano1.4817748587302720.674866356456403
BCHBitcoin Cash0.0014969583354602462668.0212643944734
BTCBitcoin0.00001067151864840762593707.3750181955
CLFCLF0.01640561324013003760.95474672984998
CNHChinese Yuan Renminbi Offshore4.7068135731689390.21245795790606037
DOGEDogecoin4.7571343212467340.21021058739790288
DOTPolkadot0.105352385053319379.491954069135645
ETHEthereum0.00021655687509792884617.7245564140685
LINKChainlink0.04953722751042880720.186838268037416
LTCLitecoin0.008238903348242258121.37537700491978
LUNATerra1.46792116011199210.6812354962740008
MXVMXV1.36025605742842810.7351557043535654
SLELeone sierraleonés14.767014187385110.06771849659725128
UNIUniswap0.0910354088387958610.984736738764859
VEDVED23.6098784195778430.04235515245901383
XBTXBT0.00001067151864840762593707.3750181955
XLMStellar Lumen6.1071687021211220.16374199711442117
XRPRipple1.3084065633584610.7642884314437917
ZWLDólar zimbabuense8.9049713788794980.11229682358909825

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07100▼
GBP / EUR1,16933▼
USD / JPY155,173▼
GBP / USD1,25235▼
USD / CHF0,916643▲
USD / CAD1,37415▲
EUR / JPY166,190▼
AUD / USD0,652318▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement