Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.652727518529911.5320328492541977
EUREuro0.61078772009720381.637230034423179
GBPBritish Pound0.5233644260071731.9107145046696283
INRIndian Rupee54.43288253478210.01837124828656666
AUDAustralian Dollar11
CADCanadian Dollar0.89289153955618131.1199568544428788
SGDSingapore Dollar0.88920509495358491.124599944012015
CHFSwiss Franc0.5967461093181181.6757545367872895
MYRMalaysian Ringgit3.1120887596352060.3213275961053304
JPYJapanese Yen102.88552072354350.009719540640582754
CNYChinese Yuan Renminbi4.7299418729743340.2114190886179261
NZDNew Zealand Dollar1.09928553298852050.9096817614631908
THBThai Baht24.1440480267537230.041418075332351575
HUFHungarian Forint239.696715143423150.004171938690948048
AEDEmirati Dirham2.3971418118010940.4171634715464119
HKDHong Kong Dollar5.1097689034160230.19570356681521783
MXNMexican Peso11.1945261217875330.08932937304543274
ZARSouth African Rand12.2772144266495470.08145170111465587
PHPPhilippine Peso37.677154331312070.02654128258218635
SEKSwedish Krona7.1455745963421770.1399467581672019
IDRIndonesian Rupiah10591.7787455514590.00009441284830652258
BRLBrazilian Real3.33853658200941660.29953243747238334
SARSaudi Arabian Riyal2.4477281944871620.4085420931344527
TRYTurkish Lira21.2028049532491780.04716357115037071
KESKenyan Shilling88.111401063283010.011349269083597752
KRWSouth Korean Won898.82295254934620.0011125661590680163
EGPEgyptian Pound31.2657994247750680.031983829564504865
IQDIraqi Dinar854.17299700653610.0011707230309369614
NOKNorwegian Krone7.2014369554205290.13886117537240938
KWDKuwaiti Dinar0.20110596532715574.972502920901513
RUBRussian Ruble59.794947952081410.016723820895393735
DKKDanish Krone4.5550381650354330.21953712872836514
PKRPakistani Rupee181.70144376602010.0055035335948552845
ILSIsraeli Shekel2.494045053613830.4009550663693972
PLNPolish Zloty2.6405906394811650.3787031526387916
QARQatari Riyal2.3759281674488720.42088814539950486
XAUGold Ounce0.0002793028450527273580.3430495354223
OMROmani Rial0.2513087926032713.979168375452153
COPColombian Peso2569.8216770698230.00038913205882060495
CLPChilean Peso619.76710568191320.0016135093179876442
TWDTaiwan New Dollar21.288312880592340.04697413109291803
ARSArgentine Peso570.94888068938450.001751470287134224
CZKCzech Koruna15.3754798232611540.06503862068012516
VNDVietnamese Dong16570.621140770310.00006034776798677769
MADMoroccan Dirham6.61811284028092750.15110047594134882
JODJordanian Dinar0.462783810637706132.1608361766631843
BHDBahraini Dinar0.245425546967246144.0745554501441426
XOFCFA Franc400.65048051180150.002495941097393852
LKRSri Lankan Rupee193.0968399031170.005178748655346886
UAHUkrainian Hryvnia25.8804506549694860.0386392035181962
NGNNigerian Naira807.35302297987550.001238615539344957
TNDTunisian Dinar2.05474825500607630.48667762464995634
UGXUgandan Shilling2489.86200419073660.00040162868396597084
RONRomanian Leu3.0395113124798580.3290002560260669
BDTBangladeshi Taka71.614260600240810.013963699291431871
PENPeruvian Sol2.4491612479788490.408303046941169
GELGeorgian Lari1.74796695887183360.572093193709689
XAFCentral African CFA Franc BEAC400.65048051180150.002495941097393852
FJDFijian Dollar1.47690239304823660.6770928158197788
VEFVenezuelan Bolívar2374728.8351317374.2110071061840855e-7
VESVenezuelan Bolívar23.7472883513173730.04211007106184085
BYNBelarusian Ruble2.1344065421857540.46851430607776484
UZSUzbekistani Som8268.3227856515930.00012094351247817112
BGNBulgarian Lev1.19459694659771420.8371024242511768
DZDAlgerian Dinar87.769784149881270.011393442625907982
IRRIranian Rial27332.8807311052950.000036585971666791145
DOPDominican Peso38.284597873302010.026120164649746938
ISKIcelandic Krona91.800641460806470.010893170070352304
CRCCosta Rican Colon327.880047866897770.003049895858274206
XAGSilver Ounce0.02395511273514544541.744741970379565
SYPSyrian Pound8486.5988841624530.00011783283428962139
JMDJamaican Dollar101.584666942130080.00984400530219459
LYDLibyan Dinar3.17488896495358340.31497164500510966
GHSGhanaian Cedi8.819663493246250.11338301067447308
MURMauritian Rupee30.2345295656014770.03307476631413254
AOAAngolan Kwanza550.8478763961840.0018153832352814122
UYUUruguayan Peso25.2105101982366440.039665996131642955
AFNAfghan Afghani47.0469147823221050.021255378904798033
LBPLebanese Pound60106.1034404478560.00001663724551685144
XPFCFP Franc72.886362779829160.013719987688516455
TTDTrinidadian Dollar4.4275980304837070.22585609468498927
TZSTanzanian Shilling1688.35021697796470.0005922941756657181
ALLAlbanian Lek61.5832534159512050.016238180747706023
XCDEast Caribbean Dollar1.76360010557334320.5670219665103171
GTQGuatemalan Quetzal5.0704848846433660.1972197970708151
NPRNepalese Rupee87.133436717552440.011476650499182672
BOBBolivian Bolíviano4.5111733728034320.2216718173654581
ZWDZimbabwean Dollar236.222088955974390.004233304363786123
BBDBarbadian or Bajan Dollar1.305455037059820.7660164246270988
CUCCuban Convertible Peso0.652727518529911.5320328492541977
LAKLao Kip14034.7196340967150.00007125186865653841
BNDBruneian Dollar0.88920509495358491.124599944012015
BWPBotswana Pula9.0438491920158680.11057238779289073
HNLHonduran Lempira16.094506500051790.06213300171687664
PYGParaguayan Guarani4845.1683193768870.00020639117860999411
ETBEthiopian Birr37.220784919832180.02686670907542239
NADNamibian Dollar12.2772144266495470.08145170111465587
PGKPapua New Guinean Kina2.482790161695370.4027726609473719
SDGSudanese Pound382.30639430888360.0026157030457409827
MOPMacau Pataca5.2630619705185040.19000346292739592
BMDBermudian Dollar0.652727518529911.5320328492541977
NIONicaraguan Cordoba24.0127814115274560.041644488527261776
BAMBosnian Convertible Mark1.19459694659771420.8371024242511768
KZTKazakhstani Tenge289.148509012339960.0034584304218470766
PABPanamanian Balboa0.652727518529911.5320328492541977
GYDGuyanese Dollar136.179954133352230.0073432246791680115
YERYemeni Rial163.410554669164720.0061195557534491265
MGAMalagasy Ariary2905.71754224402730.00034414907349450077
KYDCaymanian Dollar0.53642186393817281.8642044018460413
MZNMozambican Metical41.7547840908156760.023949351476109264
RSDSerbian Dinar71.55370655434840.0139755164079509
SCRSeychellois Rupee8.9153897280508830.11216559572865963
AMDArmenian Dram252.213034900926260.003964902132805379
AZNAzerbaijan Manat1.11025560626434580.9006934928837508
SBDSolomon Islander Dollar5.4063282473946980.18496842112424428
SLLSierra Leonean Leone14815.6917491510850.00006749600470442417
TOPTongan Pa'anga1.55850747377842440.6416395280900473
BZDBelizean Dollar1.32131310785821080.7568228863035765
GMDGambian Dalasi44.352902186140090.022546438918544808
MWKMalawian Kwacha1135.34378461619670.0008807904826272954
BIFBurundian Franc1870.58034369350370.0005345934503008179
HTGHaitian Gourde86.448976721284180.011567516909124905
SOSSomali Shilling372.38229147644990.002685412338044119
GNFGuinean Franc5603.21474099985150.00017846897651142984
MNTMongolian Tughrik2215.68052847005130.0004513286040792666
MVRMaldivian Rufiyaa10.0648161762133930.09935601231976224
CDFCongolese Franc1823.58876250587330.000548369248901192
STNSao Tomean Dobra14.9534528305179450.06687418694090086
TJSTajikistani Somoni7.12634609811112350.14032436626464934
KPWNorth Korean Won587.45660756269430.0017022533871036227
KGSKyrgyzstani Som57.968442214360350.017250765447553686
LRDLiberian Dollar126.154795567727450.007926769612679054
LSLBasotho Loti12.2772144266495470.08145170111465587
MMKBurmese Kyat1369.95149864356770.0007299528494184879
GIPGibraltar Pound0.5233644260071731.9107145046696283
XPTPlatinum Ounce0.0007132309968566291402.0703031797934
MDLMoldovan Leu11.6290189149905330.08599177689107869
CUPCuban Peso15.646792676807330.06391086152002663
KHRCambodian Riel2650.6055129276660.0003772722855674863
MKDMacedonian Denar37.4715182655201250.026686935739141434
VUVNi-Vanuatu Vatu79.043567856423240.012651250786356526
ANGDutch Guilder1.16992018296298840.8547591661059805
MRUMauritanian Ouguiya25.7230288066260750.03887567080523608
SZLSwazi Lilangeni12.2772144266495470.08145170111465587
CVECape Verdean Escudo67.351561895118660.014847465624586734
SRDSurinamese Dollar22.1205873488130250.04520675623261239
SVCSalvadoran Colon5.7113657871367120.17508946848619403
XPDPalladium Ounce0.00067917696727261461472.3703072790015
BSDBahamian Dollar0.652727518529911.5320328492541977
XDRIMF Special Drawing Rights0.49637015508831612.0146255566515197
RWFRwandan Franc841.94497990082610.0011877260674655861
AWGAruban or Dutch Guilder1.16838225816853880.8558842733263674
BTNBhutanese Ngultrum54.43288253478210.01837124828656666
DJFDjiboutian Franc116.023460169365560.008618946534952907
KMFComorian Franc300.487860383851170.0033279214631918024
ERNEritrean Nakfa9.7909127779486480.10213552328361318
FKPFalkland Island Pound0.5233644260071731.9107145046696283
SHPSaint Helenian Pound0.5233644260071731.9107145046696283
SPLSeborgan Luigino0.10878791931983339.192197132293975
WSTSamoan Tala1.81057581951513250.5523104800260712
JEPJersey Pound0.5233644260071731.9107145046696283
TMTTurkmenistani Manat2.28686318993391820.43728020303168913
GGPGuernsey Pound0.5233644260071731.9107145046696283
IMPIsle of Man Pound0.5233644260071731.9107145046696283
TVDTuvaluan Dollar11
ZMWZambian Kwacha17.3118782049878630.057763807494433626
ADACardano1.39431177764307780.7171997081530673
BCHBitcoin Cash0.0013545515465406466738.2517133097471
BTCBitcoin0.00001028295940196804397248.26880174314
CLFCLF0.01652936634816126760.498386867155396
CNHChinese Yuan Renminbi Offshore4.74337447123270.2108203782064294
DOGEDogecoin4.33262151566625150.23080714444687064
DOTPolkadot0.0957972071473146410.43871768059192
ETHEthereum0.00020932449354948134777.27179960244
LINKChainlink0.0444428114866280322.500826715269362
LTCLitecoin0.00751348572689794133.09401739062938
LUNATerra1.70486671004340.5865561184982863
MXVMXV1.3773642946267180.7260243378611843
SLESierra Leonean Leone14.8156917491510840.06749600470442417
UNIUniswap0.0859382856923811.636257250692031
VEDVED23.7472883513173730.04211007106184085
XBTXBT0.00001028295940196804397248.26880174314
XLMStellar Lumen5.7580909946503150.17366866916988158
XRPRipple1.25455333153058370.7970964445010698
ZWLZimbabwean Dollar20116.140917043090.00004971132406180181

Live Currency Rates

CurrencyRateChange
EUR / USD1.07011▼
GBP / EUR1.16755▲
USD / JPY158.319▲
GBP / USD1.24941▼
USD / CHF0.914861▲
USD / CAD1.36704▲
EUR / JPY169.420▲
AUD / USD0.653299▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement