Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar0.6524061652870191.532787476893418
EUREuro0.6039999598902991.655629249017871
GBPBrittiskt pund0.51643107125720781.9363668370409717
INRIndisk rupie54.395366847119370.01838391866738476
AUDAustralisk dollar11
CADKanadensisk dollar0.88281424069591861.1327411293362286
SGDSingaporiansk dollar0.88046282867146671.1357662895421756
CHFSchweiziska franc0.5876211313606211.7017767854680903
MYRMalaysisk ringgit3.087679331502980.32386782843580886
JPYJapansk yen98.7230707687650.010129344561640096
CNYKinesisk yuan renminbi4.7146262076719720.2121058925886276
NZDNyzeeländsk dollar1.09073353677050360.9168142046506137
THBThailändsk baht23.7631967589802180.04208188023448889
HUFUngersk forint238.057804403980240.004200660434148238
AEDEmiratisk dirham2.3959616420165770.4173689521833677
HKDHongkong-dollar5.1058940247798820.19585208685233346
MXNMexikansk peso10.8449363965114840.09220893174824633
ZARSydafrikansk rand12.3549384423184070.08093929440998088
PHPFilippinsk peso36.672231116500860.02726858905374985
SEKSvensk krona6.9744745972521960.14337997594743268
IDRIndonesiska rupier10359.9134023385630.00009652590337041505
BRLBrasiliansk real3.26533031999839450.30624773055134336
SARSaudiarabisk riyal2.4465231198263210.40874332717157813
TRYTurkisk lira21.114286373181370.04736129757481007
KESKenyansk shilling86.3046247279840.011586864587521381
KRWSydkoreansk won880.1511543589380.001136168480888211
EGPEgyptiskt pund30.921905336637560.03233953370962424
IQDIrakisk dinar854.11131415984450.001170807579084303
NOKNorsk krona7.0773894196065480.1412950370131806
KWDKuwaitisk dinar0.200704136900853184.982458336142792
RUBRysk rubel60.217901290623080.016606357554272925
DKKDansk krona4.5052833003250720.22196162446162854
PKRPakistansk rupie181.338260755713350.005514556033749173
ILSIsraelisk shekel2.39023318832228870.4183692222522869
PLNPolsk zloty2.6016765631657260.3843675321359692
QARQatarisk riyal2.3747584416447490.4210954606850049
XAUUns av guld0.000294438122680534033396.2993341219
OMROmansk rial0.251170167506484243.981364546305779
COPColombiansk peso2521.97091807359450.00039651527812376567
CLPChilensk peso639.62044460978690.0015634271987820367
TWDTaiwanesisk dollar20.86345389702440.047930702410813326
ARSArgentinsk peso559.42683174154980.0017875438632196162
CZKTjeckisk krona15.273626954496430.06547233364931754
VNDVietnamesisk dong16321.5312890217480.00006126876101831351
MADMarockansk dirham6.6023011176569310.1514623435343838
JODJordansk dinar0.46255597118849642.161900531584511
BHDBahrainsk dinar0.245304718147919134.076562438546325
XOFCFA-franc396.198001689760930.002523990519222862
LKRLankesisk rupie196.021807858989520.0051014732030191315
UAHUkrainsk hryvnia25.5428944484689780.03914983096443635
NGNNigeriansk naira894.5305880764020.0011179047573436247
TNDTunisisk dinar2.03957654322150050.4902978529163241
UGXUgandisk shilling2535.94931955128050.0003943296470045164
RONRumänsk leu3.00218360702992730.33309088679932675
BDTBangladeshisk taka71.593006446742790.01396784476070143
PENPeruansk Sol2.4272731516988870.41198494668804964
GELGeorgiska lari1.75819292507454650.5687657968238045
XAFCentralafrikansk CFA-franc BEAC396.198001689760930.002523990519222862
FJDFiji-dollar1.47169698233550330.6794877016144004
VEFVenezuelansk bolivar2365996.16666696174.2265495358292364e-7
VESVenezuelansk bolivar23.6599616666696160.04226549535829236
BYNVitrysk rubel2.13007053083645740.4694680225482064
UZSUzbekistansk som8272.8566814510380.00012087723001924442
BGNBulgarisk lev1.18132124155224340.8465097932938298
DZDAlgerisk dinar87.865846327481520.011380986376355349
IRRIransk rial27641.2684976472450.00003617778974525418
DOPDominikansk peso38.6159700556064040.02589602173815692
ISKIsländsk krona90.785246688135290.011015005592650881
CRCCostaricansk colón328.17422017930870.0030471619600516376
XAGUns av silver0.0263159222280667637.999808303638645
SYPSyriskt pund8482.4680834407860.0001178902166401509
JMDJamaicansk dollar100.327505395241450.0099673563701249
LYDLibysk dinar3.1446635823564130.3179990399006888
GHSGhana cedi8.6183516795592770.11603146833422534
MURMauritisk rupie30.2325386083564070.0330769444456641
AOAAngolansk kwanza555.56389416207730.0017999729833203762
UYUUruguayansk peso24.50664505817780.040805259048149585
AFNAfghansk afghani46.491584686259580.02150926897304807
LBPLibanesiskt pund59516.716433215450.00001680200219247838
XPFCFP-franc72.07636752841150.01387417310682054
TTDTrinidad-dollar4.43570273678387750.22544342110829857
TZSTanzanisk shilling1683.25478087675010.0005940871289129112
ALLAlbansk lek62.220767738215270.01607180426007202
XCDÖstkaribisk dollar1.76467626168032240.5666761783534172
GTQGuatemalansk quetzal5.0883593002672060.19652700231830852
NPRNepalesisk rupie87.073383480526320.011484565776907553
BOBBoliviansk bolíviano4.5167078086514280.22140019730401247
ZWDZimbabwisk dollar236.105791217372140.004235389546541636
BBDBarbadisk dollar1.3048123305740380.766393738446709
CUCKubansk konvertibel peso0.6524061652870191.532787476893418
LAKLaotisk kip13802.1857875080130.00007245229236843581
BNDBruneisk dollar0.88046282867146671.1357662895421756
BWPBotswana pula8.9485748748703070.11174963767786467
HNLHonduransk lempira16.1122905778057620.062064421887814795
PYGParaguayansk guarani4803.5800308667280.0002081780658538474
ETBEtiopisk birr37.089100441000210.026962099056318665
NADNamibisk dollar12.3549384423184070.08093929440998088
PGKPapua Nya Guineansk kina2.4610072054531160.4063376969332692
SDGSudanesiskt pund392.07389406598640.0025505396180029753
MOPMacao pataca5.2590708455232790.19014765713818782
BMDBermudisk dollar0.6524061652870191.532787476893418
NIONicaraguansk cordoba24.0104320217972960.04164856338662186
BAMBosnisk konvertibilna marka1.18132124155224340.8465097932938298
KZTKazakstansk tenge292.47374209271070.0034191103544707674
PABPanamansk balboa0.6524061652870191.532787476893418
GYDGuyansk dollar136.40586385558230.007331063135663546
YERJemenitisk rial163.23146999859580.006126269646463408
MGAMadagaskisk ariary2860.85360227224740.0003495460233287523
KYDCaymansk dollar0.53827802854913461.8577759948615826
MZNMocambique metical41.6749368093345250.023995237343131758
RSDSerbisk dinar70.761839634984940.014131910718522302
SCRSeychellisk rupie9.031227923932310.11072691426046831
AMDArmenisk dram255.726834092083320.003910422633394489
AZNAzerbajdzjansk manat1.10930399283382440.9014661503610054
SBDSalomon-dollar5.4049971651785730.1850139730770722
SLLSierra Leonsk leone14808.401534401470.0000675292331638155
TOPTongansk pa'anga1.55360581661596760.6436639135261346
BZDBelizisk dollar1.32069503307037530.7571770734044349
GMDGambisk dalasi44.2861185483190950.02258043903551705
MWKMalawisk kwacha1134.96655034918740.0008810832351775803
BIFBurundisk franc1868.23354169562280.0005352649857107225
HTGHaitisk gourde86.567524753370010.011551676022261117
SOSSomalisk shilling372.352446092874740.0026856275834712066
GNFGuinesisk franc5601.8720383514790.0001785117534198943
MNTMongolisk tögrög2218.12881843056360.00045083044397193744
MVRMaldivisk rufiyaa10.0483013546712810.09951930825951168
CDFKongolesisk franc1816.61277783579820.0005504750446549975
STNSão Tomé och Príncipe-dobra14.8829568478471490.06719094936733974
TJSTadzjikistan-somoni7.1447545001433530.13996282167287005
KPWNordkoreansk won587.20979688985570.0017029688627411851
KGSKirgizistansk som58.3721976326740160.017131443402093993
LRDLiberiansk dollar126.266559713219560.007919753276490865
LSLLesotho loti12.3549384423184070.08093929440998088
MMKBurmesisk kyat1371.22043646420140.0007292773455000261
GIPGibraltar-pund0.51643107125720781.9363668370409717
XPTUns av platina0.00071569544082885961397.2423784646194
MDLMoldavisk leu11.515820951352320.08683705696922707
CUPKubansk peso15.6675755293502150.06382608452256641
KHRKambodjansk riel2636.49700993880560.000379291156496783
MKDMakedonisk denar37.11519685212150.02694314148418265
VUVVanuatu-vatu78.766226102057290.012695796783564334
ANGNederländska gulden1.16830390447336650.8559416742262516
MRUMauretansk ouguiya25.9811466160760320.038489448321008375
SZLSwaziland-lilangeni12.3549384423184070.08093929440998088
CVEKapverdisk escudo66.603075577103270.015014321656097498
SRDSurinamesisk dollar22.9644890204426380.04354549317904767
SVCSalvadoransk colón5.7085539462614160.17517571164496207
XPDUns av palladium0.00064192919627274061557.8042030279044
BSDBahamansk dollar0.6524061652870191.532787476893418
XDRSärskilda dragningsrätter0.49262825240912432.029928237184227
RWFRwandisk franc840.75575698514710.0011894060691132041
AWGArubansk eller nederländsk gulden1.1678070358637640.8563058530130827
BTNBhutanesisk ngultrum54.395366847119370.01838391866738476
DJFDjiboutisk franc116.167165272634880.008608284429193752
KMFKomoransk franc297.14850126732070.0033653206922971495
ERNEritreansk nakfa9.7860924793052830.10218583179289453
FKPFalklands-pund0.51643107125720781.9363668370409717
SHPSankthelenskt pund0.51643107125720781.9363668370409717
SPLSeborga luigino0.108734360446232379.196724898147409
WSTSamoansk tala1.80515605753391780.5539687252115656
JEPJersey-pund0.51643107125720781.9363668370409717
TMTTurkmenistansk manat2.2792792279443950.4387351877469906
GGPGuernsey-pund0.51643107125720781.9363668370409717
IMPIsle of Man-pund0.51643107125720781.9363668370409717
TVDTuvaluansk dollar11
ZMWZambisk kwacha16.2511968183585650.061533929542366105
ADACardano0.99265572513881681.0073986123035317
BCHBitcoin Cash0.0011519209572401037868.1151199782907
BTCBitcoin0.000009143109633614192109371.97956410248
CLFCLF0.0172643953680710157.922677202435516
CNHChinese Yuan Renminbi Offshore4.7369295018419370.21110721610088432
DOGEDogecoin2.98792944348209270.33467992431394683
DOTPolkadot0.0680720810996534414.690310386369118
ETHEthereum0.00018205661080544185492.796968898145
LINKChainlink0.03372290266977502629.6534378962661
LTCLitecoin0.006878037491688736145.3903095480909
LUNATerra1.1837737323407660.8447560312245008
MXVMXV1.33270666022768760.7503526693782366
SLESierra Leonsk leone14.808401534401470.0675292331638155
UNIUniswap0.0524961284301030819.049023802421317
VEDVED23.6599616666696160.04226549535829236
XBTXBT0.000009143109633614192109371.97956410248
XLMStellar Lumen4.7433123952257690.2108231372250578
XRPRipple1.04751865112338250.954636940285099
ZWLZimbabwisk dollar14354.7410077176320.00006966339549159149

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07881
GBP / EUR1,16951
USD / JPY151,353
GBP / USD1,26168
USD / CHF0,901589
USD / CAD1,35499
EUR / JPY163,281
AUD / USD0,651400

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %