Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — 澳大利亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.6524061652870191.532787476893418
EUR欧元0.6039999598902991.655629249017871
GBP英镑0.51643107125720781.9363668370409717
INR印度卢比54.395366847119370.01838391866738476
AUD澳大利亚元11
CAD加拿大元0.88281424069591861.1327411293362286
SGD新加坡元0.88046282867146671.1357662895421756
CHF瑞士法郎0.5876211313606211.7017767854680903
MYR马来西亚林吉特3.087679331502980.32386782843580886
JPY日元98.7230707687650.010129344561640096
CNY中国人民币4.7146262076719720.2121058925886276
NZD新西兰元1.09073353677050360.9168142046506137
THB泰铢23.7631967589802180.04208188023448889
HUF匈牙利福林238.057804403980240.004200660434148238
AED阿联酋迪拉姆2.3959616420165770.4173689521833677
HKD港币5.1058940247798820.19585208685233346
MXN墨西哥比索10.8449363965114840.09220893174824633
ZAR南非兰特12.3549384423184070.08093929440998088
PHP菲律宾比索36.672231116500860.02726858905374985
SEK瑞典克朗6.9744745972521960.14337997594743268
IDR印度尼西亚卢比10359.9134023385630.00009652590337041505
BRL巴西雷亚尔3.26533031999839450.30624773055134336
SAR沙特里亚尔2.4465231198263210.40874332717157813
TRY土耳其里拉21.114286373181370.04736129757481007
KES肯尼亚先令86.3046247279840.011586864587521381
KRW韩元880.1511543589380.001136168480888211
EGP埃及镑30.921905336637560.03233953370962424
IQD伊拉克第纳尔854.11131415984450.001170807579084303
NOK挪威克朗7.0773894196065480.1412950370131806
KWD科威特第纳尔0.200704136900853184.982458336142792
RUB俄罗斯卢布60.217901290623080.016606357554272925
DKK丹麦克朗4.5052833003250720.22196162446162854
PKR巴基斯坦卢比181.338260755713350.005514556033749173
ILS以色列谢克尔2.39023318832228870.4183692222522869
PLN波兰兹罗提2.6016765631657260.3843675321359692
QAR卡塔尔里亚尔2.3747584416447490.4210954606850049
XAU金(盎司)0.000294438122680534033396.2993341219
OMR阿曼里亚尔0.251170167506484243.981364546305779
COP哥伦比亚比索2521.97091807359450.00039651527812376567
CLP智利比索639.62044460978690.0015634271987820367
TWD新台币20.86345389702440.047930702410813326
ARS阿根廷比索559.42683174154980.0017875438632196162
CZK捷克克朗15.273626954496430.06547233364931754
VND越南盾16321.5312890217480.00006126876101831351
MAD摩洛哥迪拉姆6.6023011176569310.1514623435343838
JOD约旦第纳尔0.46255597118849642.161900531584511
BHD巴林第纳尔0.245304718147919134.076562438546325
XOFCFA 法郎396.198001689760930.002523990519222862
LKR斯里兰卡卢比196.021807858989520.0051014732030191315
UAH乌克兰格里夫纳25.5428944484689780.03914983096443635
NGN尼日利亚奈拉894.5305880764020.0011179047573436247
TND突尼斯第纳尔2.03957654322150050.4902978529163241
UGX乌干达先令2535.94931955128050.0003943296470045164
RON罗马尼亚新列伊3.00218360702992730.33309088679932675
BDT孟加拉国塔卡71.593006446742790.01396784476070143
PEN秘鲁索尔2.4272731516988870.41198494668804964
GEL格鲁吉亚拉里1.75819292507454650.5687657968238045
XAF中非金融合作法郎396.198001689760930.002523990519222862
FJD斐济元1.47169698233550330.6794877016144004
VEF委内瑞拉玻利瓦尔2365996.16666696174.2265495358292364e-7
VES委内瑞拉玻利瓦尔23.6599616666696160.04226549535829236
BYN白俄罗斯卢布2.13007053083645740.4694680225482064
UZS乌兹别克斯坦索姆8272.8566814510380.00012087723001924442
BGN保加利亚列弗1.18132124155224340.8465097932938298
DZD阿尔及利亚第纳尔87.865846327481520.011380986376355349
IRR伊朗里亚尔27641.2684976472450.00003617778974525418
DOP多米尼加比索38.6159700556064040.02589602173815692
ISK冰岛克朗90.785246688135290.011015005592650881
CRC哥斯达黎加科朗328.17422017930870.0030471619600516376
XAG银(盎司)0.0263159222280667637.999808303638645
SYP叙利亚镑8482.4680834407860.0001178902166401509
JMD牙买加元100.327505395241450.0099673563701249
LYD利比亚第纳尔3.1446635823564130.3179990399006888
GHS加纳塞地8.6183516795592770.11603146833422534
MUR毛里求斯卢比30.2325386083564070.0330769444456641
AOA安哥拉宽扎555.56389416207730.0017999729833203762
UYU乌拉圭比索24.50664505817780.040805259048149585
AFN阿富汗尼46.491584686259580.02150926897304807
LBP黎巴嫩镑59516.716433215450.00001680200219247838
XPFCFP 法郎72.07636752841150.01387417310682054
TTD特立尼达元4.43570273678387750.22544342110829857
TZS坦桑尼亚先令1683.25478087675010.0005940871289129112
ALL阿尔巴尼列克62.220767738215270.01607180426007202
XCD东加勒比元1.76467626168032240.5666761783534172
GTQ危地马拉格查尔5.0883593002672060.19652700231830852
NPR尼泊尔卢比87.073383480526320.011484565776907553
BOB玻利维亚诺4.5167078086514280.22140019730401247
ZWD津巴布韦元236.105791217372140.004235389546541636
BBD巴巴多斯元1.3048123305740380.766393738446709
CUC古巴可兑换比索0.6524061652870191.532787476893418
LAK老挝基普13802.1857875080130.00007245229236843581
BND文莱元0.88046282867146671.1357662895421756
BWP博茨瓦纳普拉8.9485748748703070.11174963767786467
HNL洪都拉斯伦皮拉16.1122905778057620.062064421887814795
PYG巴拉圭瓜拉尼4803.5800308667280.0002081780658538474
ETB埃塞俄比亚比尔37.089100441000210.026962099056318665
NAD纳米比亚元12.3549384423184070.08093929440998088
PGK巴布亚新几内亚基那2.4610072054531160.4063376969332692
SDG苏丹镑392.07389406598640.0025505396180029753
MOP澳门元5.2590708455232790.19014765713818782
BMD百慕大元0.6524061652870191.532787476893418
NIO尼加拉瓜科多巴24.0104320217972960.04164856338662186
BAM波斯尼亚可兑换马尔卡1.18132124155224340.8465097932938298
KZT哈萨克斯坦坚戈292.47374209271070.0034191103544707674
PAB巴拿马巴波亚0.6524061652870191.532787476893418
GYD圭亚那元136.40586385558230.007331063135663546
YER也门里亚尔163.23146999859580.006126269646463408
MGA马尔加什阿里亚2860.85360227224740.0003495460233287523
KYD开曼元0.53827802854913461.8577759948615826
MZN莫桑比克梅蒂卡尔41.6749368093345250.023995237343131758
RSD塞尔维亚第纳尔70.761839634984940.014131910718522302
SCR塞舌尔卢比9.031227923932310.11072691426046831
AMD亚美尼亚德拉姆255.726834092083320.003910422633394489
AZN阿塞拜疆马纳特1.10930399283382440.9014661503610054
SBD所罗门群岛元5.4049971651785730.1850139730770722
SLL塞拉利昂利昂14808.401534401470.0000675292331638155
TOP汤加潘加1.55360581661596760.6436639135261346
BZD伯利兹元1.32069503307037530.7571770734044349
GMD冈比亚达拉西44.2861185483190950.02258043903551705
MWK马拉维克瓦查1134.96655034918740.0008810832351775803
BIF布隆迪法郎1868.23354169562280.0005352649857107225
HTG海地古德86.567524753370010.011551676022261117
SOS索马里先令372.352446092874740.0026856275834712066
GNF几内亚法郎5601.8720383514790.0001785117534198943
MNT蒙古图格里克2218.12881843056360.00045083044397193744
MVR马尔代夫拉菲亚10.0483013546712810.09951930825951168
CDF刚果法郎1816.61277783579820.0005504750446549975
STN圣多美多布拉14.8829568478471490.06719094936733974
TJS塔吉克斯坦索莫尼7.1447545001433530.13996282167287005
KPW朝鲜元587.20979688985570.0017029688627411851
KGS吉尔吉斯斯坦索姆58.3721976326740160.017131443402093993
LRD利比里亚元126.266559713219560.007919753276490865
LSL巴索托洛蒂12.3549384423184070.08093929440998088
MMK缅元1371.22043646420140.0007292773455000261
GIP直布罗陀镑0.51643107125720781.9363668370409717
XPT铂(盎司)0.00071569544082885961397.2423784646194
MDL摩尔多瓦列伊11.515820951352320.08683705696922707
CUP古巴比索15.6675755293502150.06382608452256641
KHR柬埔寨瑞尔2636.49700993880560.000379291156496783
MKD马其顿第纳尔37.11519685212150.02694314148418265
VUV瓦努阿图瓦图78.766226102057290.012695796783564334
ANG荷兰盾1.16830390447336650.8559416742262516
MRU毛里塔尼亚乌吉亚25.9811466160760320.038489448321008375
SZL斯威士兰里兰吉尼12.3549384423184070.08093929440998088
CVE佛得角埃斯库多66.603075577103270.015014321656097498
SRD苏里南元22.9644890204426380.04354549317904767
SVC萨尔瓦多科朗5.7085539462614160.17517571164496207
XPD钯(盎司)0.00064192919627274061557.8042030279044
BSD巴哈马元0.6524061652870191.532787476893418
XDR国际货币基金组织特别提款权0.49262825240912432.029928237184227
RWF卢旺达法郎840.75575698514710.0011894060691132041
AWG阿鲁巴或荷兰盾1.1678070358637640.8563058530130827
BTN不丹努尔特鲁姆54.395366847119370.01838391866738476
DJF吉布提法郎116.167165272634880.008608284429193752
KMF科摩罗法郎297.14850126732070.0033653206922971495
ERN厄立特里亚纳克法9.7860924793052830.10218583179289453
FKP福克兰群岛镑0.51643107125720781.9363668370409717
SHP圣赫勒拿镑0.51643107125720781.9363668370409717
SPL塞波加大公国 Luigino0.108734360446232379.196724898147409
WST萨摩亚塔拉1.80515605753391780.5539687252115656
JEP泽西岛镑0.51643107125720781.9363668370409717
TMT土库曼斯坦马纳特2.2792792279443950.4387351877469906
GGP根西岛镑0.51643107125720781.9363668370409717
IMP曼岛镑0.51643107125720781.9363668370409717
TVD图瓦卢元11
ZMW赞比亚克瓦查16.2511968183585650.061533929542366105
ADACardano0.99265572513881681.0073986123035317
BCHBitcoin Cash0.0011519209572401037868.1151199782907
BTCBitcoin0.000009143109633614192109371.97956410248
CLFCLF0.0172643953680710157.922677202435516
CNHChinese Yuan Renminbi Offshore4.7369295018419370.21110721610088432
DOGEDogecoin2.98792944348209270.33467992431394683
DOTPolkadot0.0680720810996534414.690310386369118
ETHEthereum0.00018205661080544185492.796968898145
LINKChainlink0.03372290266977502629.6534378962661
LTCLitecoin0.006878037491688736145.3903095480909
LUNATerra1.1837737323407660.8447560312245008
MXVMXV1.33270666022768760.7503526693782366
SLE塞拉利昂利昂14.808401534401470.0675292331638155
UNIUniswap0.0524961284301030819.049023802421317
VEDVED23.6599616666696160.04226549535829236
XBTXBT0.000009143109633614192109371.97956410248
XLMStellar Lumen4.7433123952257690.2108231372250578
XRPRipple1.04751865112338250.954636940285099
ZWL津巴布韦元14354.7410077176320.00006966339549159149

实时货币汇率

货币汇率更改
EUR / USD1.07762
GBP / EUR1.17172
USD / JPY151.337
GBP / USD1.26268
USD / CHF0.901834
USD / CAD1.35509
EUR / JPY163.085
AUD / USD0.651317

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%