Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Chinese Yuan Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 30, 2024, 16:00 UTC

USDUS Dollar0.138108543555805267.240681671484949
EUREuro0.129265005886447547.736045754552064
GBPBritish Pound0.11036829252356019.060573260083116
INRIndian Rupee11.5278412111723670.08674651061560738
AUDAustralian Dollar0.212816566616660044.698882309295353
CADCanadian Dollar0.189859915534983215.267041213950935
SGDSingapore Dollar0.188352987670126685.309180450863657
CHFSwiss Franc0.12670335544769337.89245080737288
MYRMalaysian Ringgit0.65866293387530871.5182272275690403
JPYJapanese Yen21.7571696711157150.04596186062415901
CNYChinese Yuan Renminbi11
NZDNew Zealand Dollar0.233675769077150354.279433866631846
THBThai Baht5.1327346107865190.19482791841574762
HUFHungarian Forint50.541757946036650.019785619666567562
AEDEmirati Dirham0.50720362620869491.9715947369598228
HKDHong Kong Dollar1.08016557224858880.9257839961685619
MXNMexican Peso2.35744863064622430.42418739776564285
ZARSouth African Rand2.59824341186151870.3848754106081028
PHPPhilippine Peso7.9712536816726190.1254507810106689
SEKSwedish Krona1.51795260273202070.6587820978073977
IDRIndonesian Rupiah2245.07994921406270.0004454184361452566
BRLBrazilian Real0.7149348786684021.3987287931210526
SARSaudi Arabian Riyal0.51790703833426981.9308484457293198
TRYTurkish Lira4.4743312821797720.22349708524774842
KESKenyan Shilling18.6288656397516130.053680133795486085
KRWSouth Korean Won191.249492290066230.0052287720507164
EGPEgyptian Pound6.608512051263210.15131999340287972
IQDIraqi Dinar180.94867919128750.005526428844185501
NOKNorwegian Krone1.53068930002814760.6533004444348119
KWDKuwaiti Dinar0.04259319203035221623.477930446898483
RUBRussian Ruble12.7784665425969820.0782566512708315
DKKDanish Krone0.96413075121941291.0372037182044245
PKRPakistani Rupee38.457073603299860.026003018594586813
ILSIsraeli Shekel0.51573643825701791.9389748829452473
PLNPolish Zloty0.55930816669575731.787923115637184
QARQatari Riyal0.50271509854313121.9891982613969639
XAUGold Ounce0.00006016674244042188516620.477683168847
OMROmani Rial0.05317453858062405618.805992993879666
COPColombian Peso538.4527943821490.0018571730157839672
CLPChilean Peso132.002459524361370.007575616421112575
TWDTaiwan New Dollar4.5027012115775530.2220889090816761
ARSArgentine Peso121.076488007494940.008259241876408717
CZKCzech Koruna3.2503972571360590.3076547021458863
VNDVietnamese Dong3507.46247713416640.0002851064000026217
MADMoroccan Dirham1.39593381825633570.7163663398090766
JODJordanian Dinar0.0979189573810659310.212527040176234
BHDBahraini Dinar0.0519288123769827819.257132105013163
XOFCFA Franc84.792285466256470.01179352572585103
LKRSri Lankan Rupee40.9836825232707440.02439995477302936
UAHUkrainian Hryvnia5.4847518898744620.18232365293426034
NGNNigerian Naira191.918835886742020.005210535981940484
TNDTunisian Dinar0.434855933627418872.299612176516354
UGXUgandan Shilling525.93881764720050.0019013618437093561
RONRomanian Leu0.64317398861520161.5547892447470857
BDTBangladeshi Taka15.1735047821670520.06590435198433976
PENPeruvian Sol0.51708656766757061.9339121580951397
GELGeorgian Lari0.369918064161823272.703301343949894
XAFCentral African CFA Franc BEAC84.792285466256470.01179352572585103
FJDFijian Dollar0.31569219745838443.167642431618296
VEFVenezuelan Bolívar502457.32634913320.0000019902187659716766
VESVenezuelan Bolívar5.0245732634913330.19902187659716766
BYNBelarusian Ruble0.451728850701183742.2137173626341937
UZSUzbekistani Som1742.36184870194620.0005739335952201873
BGNBulgarian Lev0.25282037646289073.955377386864944
DZDAlgerian Dinar18.574708799054640.05383664480656057
IRRIranian Rial5792.5287915764850.0001726361725563114
DOPDominican Peso8.0793259681233350.12377270132996997
ISKIcelandic Krona19.376022646700370.05161017914944966
CRCCosta Rican Colon69.743437269074330.01433826664065811
XAGSilver Ounce0.005234188979421752191.0515657595678
SYPSyrian Pound1795.66724098514060.0005568960535535409
JMDJamaican Dollar21.5676774495569030.04636567856408408
LYDLibyan Dinar0.67368426271904451.4843748850001612
GHSGhanaian Cedi1.88091906944879940.5316549851839445
MURMauritian Rupee6.4010396246365640.1562246226614755
AOAAngolan Kwanza116.193895648514440.008606304095569629
UYUUruguayan Peso5.2947175819131070.18886748623118746
AFNAfghan Afghani10.011994527567840.09988019842065622
LBPLebanese Pound12679.5397437671440.00007886721601953794
XPFCFP Franc15.4254183634814340.06482806342338357
TTDTrinidadian Dollar0.93986047048927211.0639877209426847
TZSTanzanian Shilling357.0347949778770.0028008474637940066
ALLAlbanian Lek12.9682035718186590.07711168277563984
XCDEast Caribbean Dollar0.37297178896553992.681167931691459
GTQGuatemalan Quetzal1.07441587173478030.9307382981837131
NPRNepalese Rupee18.4531918187841660.05419116702521155
BOBBolivian Bolíviano0.95822427767468931.0435970192977027
ZWDZimbabwean Dollar49.981481912845920.020007409979234454
BBDBarbadian or Bajan Dollar0.27621708711161053.6203408357424745
CUCCuban Convertible Peso0.138108543555805267.240681671484949
LAKLao Kip2959.73747116369670.00033786780406804944
BNDBruneian Dollar0.188352987670126685.309180450863657
BWPBotswana Pula1.90109938958396630.5260114255356415
HNLHonduran Lempira3.41347980063089770.2929561791504302
PYGParaguayan Guarani1032.07801090508270.0009689190055730848
ETBEthiopian Birr7.9022426908300430.12654635388007313
NADNamibian Dollar2.59824341186151870.3848754106081028
PGKPapua New Guinean Kina0.52666671256100481.8987340117573277
SDGSudanese Pound81.163918418591460.012320745714156393
MOPMacau Pataca1.11257053941604660.8988194137558854
BMDBermudian Dollar0.138108543555805267.240681671484949
NIONicaraguan Cordoba5.0727614235195180.19713128935328342
BAMBosnian Convertible Mark0.25282037646289073.955377386864944
KZTKazakhstani Tenge61.020149002524950.016388029468079816
PABPanamanian Balboa0.138108543555805267.240681671484949
GYDGuyanese Dollar28.8837145615756870.034621585733654585
YERYemeni Rial34.554346577628460.028939919258882202
MGAMalagasy Ariary614.95294401882290.001626140682350146
KYDCaymanian Dollar0.11330957330069618.825379629188461
MZNMozambican Metical8.8010290653772620.11362307663929233
RSDSerbian Dinar15.1358712446994460.0660682152902297
SCRSeychellois Rupee1.9119249037357110.5230330951001787
AMDArmenian Dram53.6756117268636150.018630435086397334
AZNAzerbaijan Manat0.234918470062360664.256795984302738
SBDSolomon Islander Dollar1.1468161849622330.8719793225040089
SLLSierra Leonean Leone3142.66525853880740.00031820124567290167
TOPTongan Pa'anga0.327934102240100063.0493931346848475
BZDBelizean Dollar0.27921200970106273.5815078336732236
GMDGambian Dalasi9.3728646471664270.10669096777177045
MWKMalawian Kwacha239.966520072974160.0041672479964950885
BIFBurundian Franc396.25807746229610.0025236078628457733
HTGHaitian Gourde18.3923016872738640.05437057400444488
SOSSomali Shilling78.857940025601410.012681031227487653
GNFGuinean Franc1184.5894292090560.0008441743403600136
MNTMongolian Tughrik468.41203017744370.002134872581349331
MVRMaldivian Rufiyaa2.1297742308049420.46953333622693555
CDFCongolese Franc384.909176923828740.0025980154798904524
STNSao Tomean Dobra3.18717700844586330.3137572834361094
TJSTajikistani Somoni1.50865841741019420.6628405664660847
KPWNorth Korean Won124.29111543008330.0080456273687762
KGSKyrgyzstani Som12.2479737556621590.08164615796451281
LRDLiberian Dollar26.7158143262231070.03743101324889964
LSLBasotho Loti2.59824341186151870.3848754106081028
MMKBurmese Kyat290.05227173133360.0034476544314959515
GIPGibraltar Pound0.11036829252356019.060573260083116
XPTPlatinum Ounce0.000147427064178088876783.015083255138
MDLMoldovan Leu2.4548843172119160.407351170476224
CUPCuban Peso3.3182225020705330.3013661679938616
KHRCambodian Riel560.82099065415030.0017831001632688261
MKDMacedonian Denar7.9341083342750710.1260381076068794
VUVNi-Vanuatu Vatu16.666365516192110.060001084161298145
ANGDutch Guilder0.247188299889924254.045498919023721
MRUMauritanian Ouguiya5.4635818736152780.18303011158837
SZLSwazi Lilangeni2.59824341186151870.3848754106081028
CVECape Verdean Escudo14.2540521990985680.07015548884149872
SRDSurinamese Dollar4.7042478029471560.21257383579443065
SVCSalvadoran Colon1.2084497561132960.827506476741137
XPDPalladium Ounce0.000145601107548310356868.079624107259
BSDBahamian Dollar0.138108543555805267.240681671484949
XDRIMF Special Drawing Rights0.104917558449003479.531293091289985
RWFRwandan Franc178.68007327956870.005596594973606079
AWGAruban or Dutch Guilder0.247214292964891454.045073559488798
BTNBhutanese Ngultrum11.5278412111723670.08674651061560738
DJFDjiboutian Franc24.6103265502798050.04063334949891718
KMFComorian Franc63.594214099692350.01572470096780137
ERNEritrean Nakfa2.0716281533370790.48271211143232995
FKPFalkland Island Pound0.11036829252356019.060573260083116
SHPSaint Helenian Pound0.11036829252356019.060573260083116
SPLSeborgan Luigino0.0230180905005618543.444090202686056
WSTSamoan Tala0.381747057965342032.619535577641014
JEPJersey Pound0.11036829252356019.060573260083116
TMTTurkmenistani Manat0.48402331900151822.0660161623263926
GGPGuernsey Pound0.11036829252356019.060573260083116
IMPIsle of Man Pound0.11036829252356019.060573260083116
TVDTuvaluan Dollar0.212816566616660044.698882309295353
ZMWZambian Kwacha3.7021454917839150.2701136414598715
ADACardano0.315346237933862963.171117583491604
BCHBitcoin Cash0.000318577533320840033138.953301496305
BTCBitcoin0.0000022710759593397715440319.92672350415
CLFCLF0.0034913862830052945286.41918107647086
CNHChinese Yuan Renminbi Offshore1.00168790434650720.9983149398738039
DOGEDogecoin1.01239699318200540.9877548103505907
DOTPolkadot0.0224207328719237644.601575056105524
ETHEthereum0.0000460868906355740921698.1442273328
LINKChainlink0.01054234267847781794.85557721828746
LTCLitecoin0.001753375123259422570.3286117924716
LUNATerra0.31239794135897873.201045421905943
MXVMXV0.289485023861432433.4544101337645334
SLESierra Leonean Leone3.14266525853880730.31820124567290164
UNIUniswap0.01937384314961648451.61598513404893
VEDVED5.0245732634913330.19902187659716766
XBTXBT0.0000022710759593397715440319.92672350415
XLMStellar Lumen1.2997066749341410.7694043735296445
XRPRipple0.278450592552651143.5913013897103268
ZWLZimbabwean Dollar1.895125434672760.5276695577528748

Live Currency Rates

CurrencyRateChange
EUR / USD1.07180▲
GBP / EUR1.16912▼
USD / JPY154.373▼
GBP / USD1.25306▼
USD / CHF0.915433▲
USD / CAD1.37389▲
EUR / JPY165.457▼
AUD / USD0.652373▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement