Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.138007904850012387.2459617518779424
EUREuro0.129145867696922387.743182324244282
GBPLibra esterlina0.111016926501059139.007635425670514
INRRúpia indiana11.5019254424153790.0869419650654597
AUDDólar australiano0.212806184794011534.699111545879002
CADDólar canadense0.189378767878410465.280422991462507
SGDDólar de Cingapura0.18800749819118055.318936795718238
CHFFranco suíço0.126159942928544857.9264461982705985
MYRRinggit malaio0.65935248650477171.5166394613918892
JPYIene japonês21.407151686532550.046713360779758004
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.233033303692305684.291232129294222
THBBaht tailandês5.1181336038350320.19538372332654566
HUFForint húngaro50.895255958263440.01964819669676184
AEDDirham dos Emirados0.50683403056167041.9730324715801069
HKDDólar de Hong Kong1.08091636109284470.9251409600174473
MXNPeso mexicano2.36062982853334270.4236157604690182
ZARRand sul-africano2.65514274281622950.3766275853551023
PHPPeso filipino7.9595338478451460.12563549814801356
SEKCoroa sueca1.50247937153895930.6655665421720368
IDRRupia indonésia2241.91639311449530.00044604696369198176
BRLReal brasileiro0.71186262278324511.4047654252307749
SARRial saudita0.51752964318754641.9322564671674514
TRYLira turca4.490578564687270.22268845441514762
KESXelim queniano18.546672421174630.053918027843005714
KRWWon sul-coreano190.126436811705840.005259657819129924
EGPLibra egípcia6.6105444931620860.15127346938431394
IQDDinar iraquiano180.73967106982280.005532819629917789
NOKCoroa norueguesa1.51780466912857960.6588463063393606
KWDDinar kuwaitiano0.0425085204171872623.524695524233653
RUBRublo russo12.6783884111320560.0788743780023308
DKKCoroa dinamarquesa0.96308851776382481.038326157518604
PKRRúpia paquistanesa38.429077301293760.026021962280274
ILSShekel israelense0.52187156259833321.9161802858563992
PLNZloty polonês0.55952982852668231.7872148168277915
QARRial do Qatar0.50234877365404511.9906488329335006
XAUOnça de ouro0.0000593918249774578516837.33410077144
OMRRial omanense0.05313298830850099518.820699377828998
COPPeso colombiano543.28561321558850.0018406524591756059
CLPPeso chileno131.96493952729160.0075777703046133
TWDNovo dólar taiwanês4.5067461899167950.2218895757292386
ARSPeso argentino120.514204958910340.008297777015920679
CZKCoroa checa3.26024463911231830.30672544876027297
VND Dong vietnamita3503.72622954930740.00028541042720927213
MADDirham marroquino1.40076289599026360.7138966936249793
JODDinar jordaniano0.0978476045386587610.219974262169172
BHDDinar baremita 0.0518909722236046519.271174872015806
XOFFranco CFA84.714135936870120.011804405356211278
LKRRúpia cingalesa41.1758785677894540.02428606346197716
UAHHryvna ucraniano5.46781031434998250.18288856827669245
NGNNaira nigeriano170.554050543371660.005863243920704781
TNDDinar tunisiano0.434518348893040142.3013987845336246
UGXXelim ugandês526.43205086216740.0018995803890782174
RONLeu romeno0.64274165080576181.5558350680189583
BDTTaka bengalês15.146935817679380.06601995360888822
PENSol peruano0.51122755603994111.9560760921147844
GELLari georgiano0.37095694945094652.6957306002222103
XAFFranco CFA centroafricano BEAC84.714135936870120.011804405356211278
FJDDólar fijiano0.31642641368903063.160292430526215
VEFBolívar venezuelano501270.109690421260.0000019949324339677635
VESBolívar venezuelano5.01270109690421250.19949324339677635
BYNRublo bielorrusso0.45126982746405542.215969114575142
UZSSom uzbeque1748.4760096116660.000571926634682336
BGNLev búlgaro0.25258736241767173.9590262570081665
DZDDinar argelino18.569627614581170.053851376061778644
IRRRial iraniano5777.1266153791240.00017309643124973728
DOPPeso dominicano8.0981496893802320.12348499822266586
ISKCoroa islandesa19.384988280358810.051586309237711354
CRCColón costarriquenho69.200996951746450.01445065886402324
XAGOnça de prata0.0050674197988021695197.33908768252806
SYPLibra síria1794.35879155237470.0005573021430874804
JMDDólar jamaicano21.460048833961330.04659821642239055
LYDDinar líbio0.67208596295407891.4879049037188807
GHSCedi ganês1.85992600684449160.5376557972306529
MURRupia mauriciana6.4032511141641880.15617066739549995
AOAKwanza angolano116.614099696547650.008575292375469112
UYUPeso uruguaio5.295951889191780.18882346760755994
AFNAfegane afegão9.9670303347478680.10033078724700166
LBPLibra libanesa12426.1171019311910.00008047566201066833
XPFFranco CFP15.411201395757720.06488786787740458
TTDDólar de Trinidad e Tobago0.93621466564723771.0681310993015318
TZSXelim tanzaniano357.38306352005610.0027981180477621615
ALLLek albanês13.0080538771915770.0768754503510635
XCDDólar do Caribe Oriental0.373253897733361542.6791414800291307
GTQQuetzal guatemalteco1.07249227966322260.9324076442900026
NPRRúpia nepalesa18.4117071519464160.05431326882115241
BOBBolíviano da Bolívia0.95318631455817681.049112838410319
ZWDDólar zimbabuano49.945060765219470.02002199986702941
BBDDólar barbadiano0.276015809700024763.6229808759389712
CUCPeso conversível cubano0.138007904850012387.2459617518779424
LAKKip laosiano2967.94569969357640.00033693338800074555
BNDDólar bruneano0.18800749819118055.318936795718238
BWPPula botsuano1.91920923454249050.5210479305756281
HNLLempira hondurenha3.40056277388961450.29406897225313827
PYGGuarani paraguaio1017.37972113512930.000982917173623494
ETBBirr etíope7.8471342246129840.12743505735679186
NADDólar namibiano2.65514274281622950.3766275853551023
PGKKina de Papua Nova Guiné0.52393884325580331.908619704135524
SDGLibra sudanesa80.796495591072370.012376774421767066
MOPPataca de Macau1.113343851925630.8981951068130556
BMDDólar bermudense0.138007904850012387.2459617518779424
NIOCórdoba nicaraguense5.0730014643306420.19712196162985834
BAMMarco conversível bósnio0.25258736241767173.9590262570081665
KZTTenge cazaquistanês61.267321296208850.01632191482903756
PABBalboa panamenho0.138007904850012387.2459617518779424
GYDDólar guianense28.7726305449707560.034755251120923064
YERRial iemenita34.52809262570510.028961924159561912
MGAAriary malgaxe612.22742044168980.0016333799607971705
KYDDólar caimanês0.113796163687810818.787642461686204
MZNMetical moçambicano8.8434074476750940.11307858491388374
RSDDinar sérvio15.1318020506345510.06608598213575395
SCRRúpia seichelense1.88593154239233240.5302419401350512
AMDDram armênio53.565061682757750.018668885437350173
AZNManat azeri0.234700743357449984.260744920083175
SBDDólar das Ilhas Salomão1.13586664001549060.8803850423728988
SLLLeone de Serra Leoa3125.5297544100120.0003199457623428589
TOPPa'anga de Tonga0.32999967045125493.0303060564653284
BZDDólar belizenho0.27938128552569233.5793378146942434
GMDDalasi gambiano9.365370707098770.10677633926887907
MWKKwacha malawiana240.183446336260030.004163484266938141
BIFFranco burundês396.707388195754560.00252074962492645
HTGGourde haitiano18.2713547446610360.054730479155750834
SOSXelim somaliano78.336953326375960.012765367525000506
GNFFranco guineense1185.83828363180280.0008432853061020716
MNTTughrik mongol468.497331112103840.002134483877690898
MVRRufiyaa maldiva2.12773801039861970.4699826741416608
CDFFranco congolês384.313334456450550.002602043463868719
STNDobra de São Tomé3.18197545724876860.31427018009266167
TJSSomoni tajiquistanês1.50922732126169470.6625907084454401
KPWWon norte-coreano124.200204610385170.008051516526377636
KGSSom quirguistanês12.262190414171540.08155149824164284
LRDDólar liberiano26.651221305941390.03752173262607927
LSLLoti do Basotho2.65514274281622950.3766275853551023
MMKKyat birmanês289.355777651611050.003455953111135095
GIPLibra de Gibraltar0.111016926501059139.007635425670514
XPTOnça de platina0.000152425909211574746560.56444191486
MDLLeu moldavo2.46189777438848670.40619070799899115
CUPPeso cubano3.30629686856691940.3024531794186527
KHRRiel cambojano558.37824186583040.0017909007282563214
MKDDinar macedônio7.94629164412342350.12584486510000384
VUVVatu de Ni-Vanuatu16.75938548386790.05966805888930541
ANGFlorim holandês0.24703386960315414.048027914578852
MRUOuguiya mauritano5.4410816152692830.18378698771834345
SZLLilangeni swazi2.65514274281622950.3766275853551023
CVEEscudo caboverdiano14.240914830939630.07022020789194053
SRDDólar do Suriname4.7294893286185070.21143931839510083
SVCColón salvadorenho1.20756916743760810.8281099145003363
XPDOnça de paládio0.00013668083198540787316.314844401599
BSDDólar bahamense0.138007904850012387.2459617518779424
XDRDireitos de saque especiais do FMI0.104852055613007819.537247449786204
RWFFranco ruandês177.049362841182360.005648142325691534
AWGFlorim arubano ou holandês0.247034149681522154.048023325071476
BTNNgultrum butanês11.5019254424153790.0869419650654597
DJFFranco djibutiano24.54699844751270.04073817832099664
KMFFranco comorense63.535601952652590.015739207141615037
ERNNakfa eritreana2.07011857275018540.48306411679186284
FKPLibra das Malvinas0.111016926501059139.007635425670514
SHPLibra de Santa Helena0.111016926501059139.007635425670514
SPLLuigino de Seborga0.0230013173829967943.47577068517074
WSTTala samoana0.38355308747642982.6072010176725593
JEPLibra de Jersey0.111016926501059139.007635425670514
TMTManat turcomano0.482137080765564162.074098923094951
GGPLibra de Guernsey0.111016926501059139.007635425670514
IMPLibra da Ilha de Man0.111016926501059139.007635425670514
TVDDólar Tuvaluano0.212806184794011534.699111545879002
ZMWKwacha zambiano3.6090380033518340.27708214739530773
ADACardano0.28781740163623183.4744250844981406
BCHBitcoin Cash0.00028564673575345723500.8276827049194
BTCBitcoin0.000002137175278762976467907.34009370196
CLFCLF0.0035451198918558654282.0779072372927
CNHChinese Yuan Renminbi Offshore1.00370558264976270.9963080979982396
DOGEDogecoin0.89047958668858031.122990369401608
DOTPolkadot0.01962987684964626850.94275464178575
ETHEthereum0.00004350502376925144422985.851135352827
LINKChainlink0.009381828885630791106.58902567830884
LTCLitecoin0.0016277049858916847614.361944374203
LUNATerra0.34568358103071732.892818909762279
MXVMXV0.289592230786496543.453131312549802
SLELeone de Serra Leoa3.12552975441001250.3199457623428589
UNIUniswap0.01779029119322311456.210434620706586
VEDVED5.01270109690421250.19949324339677635
XBTXBT0.000002137175278762976467907.34009370196
XLMStellar Lumen1.19304146558982670.8381938338627744
XRPRipple0.262326001335174753.8120506351266985
ZWLDólar zimbabuano4253.2355130886680.00023511512516122284

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07114▲
GBP / EUR1,16566▲
USD / JPY155,534▲
GBP / USD1,24859▲
USD / CHF0,913385▲
USD / CAD1,37043▲
EUR / JPY166,598▲
AUD / USD0,650090▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement