Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.138048177232044527.243847909118747
EUREuro0.129657401382061867.712633365628676
GBPSterlina britannica0.111873207487949288.93869070579493
INRRupia indiana11.5109086422736540.08687411490067029
AUDDollaro australiano0.214379671632080554.664621381248335
CADDollaro canadese0.189435898065755755.278830518452667
SGDDollaro di Singapore0.188123878828077885.315646297692369
CHFFranco svizzero0.125892627738652657.9432768857280065
MYRRinggit malese0.65960464067246731.516059679295918
JPYYen giapponese21.367872564387520.046799230807218345
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.233629838058030254.280275192210742
THBBaht tailandese5.1179758286108240.19538974654974695
HUFFiorino ungherese51.135395649788770.019555925739749912
AEDDirham degli Emirati Arabi Uniti0.50698193088468361.9724568847157924
HKDDollaro di Hong Kong1.08177752912948020.9244044852777745
MXNPeso messicano2.3640171895201890.4230087684781025
ZARRand sudafricano2.64303593885494340.3783527818517804
PHPPeso filippino7.9426612285301030.12590238601742096
SEKCorona svedese1.50653353000447490.6637754687059834
IDRRupia indonesiana2243.43883819560870.0004457442667812139
BRLReal brasiliano0.71690267000333051.3948894903618565
SARRial saudita0.5176806646201671.9316927757649993
TRYLira turca4.4871667042480640.22285777772715373
KESScellino keniota18.497221011587510.05406217503556637
KRWWon sudcoreano190.362537062706680.005253134442469599
EGPSterlina egiziana6.64695099276352150.1504449184428607
IQDDinaro iracheno181.08330662387080.005522320188669328
NOKCorona norvegese1.5226884311435670.6567331697982244
KWDDinaro kuwaitiano0.04255348994795294523.499835177399017
RUBRublo russo12.7633837191750650.0783491291966448
DKKCorona danese0.96739159970653091.0337075495625156
PKRRupia pakistana38.451940066847230.026006490134477953
ILSSiclo israeliano0.52116032987281881.9187953162974525
PLNZloty polacco0.55983738733054931.7862329716281737
QARRial del Qatar0.50249536512464211.9900681069007546
XAUOncia d'oro0.00005910974619520054516917.683873953018
OMRRial dell'Oman0.0531487566114104718.815115606774338
COPPeso colombiano541.80868955354190.0018456699187014045
CLPPeso cileno131.375370469849830.007611776822577991
TWDNuovo dollaro taiwanese4.5045445150144280.2219980281395437
ARSPeso argentino120.411181175825430.00830487659231406
CZKCorona ceca3.27855090110957240.3050128029616884
VNDDong vietnamita3504.62206138114560.0002853374721969043
MADDirham marocchino1.4016938027176710.7134225735043931
JODDinaro giordano0.0978761576575195710.21699281963152
BHDDinaro del Bahrain0.0519061146392487419.265552949783903
XOFFranco CFA85.049680038373170.011757833769025524
LKRRupia singalese41.510333174640210.02409038722461826
UAHGrivnia ucraina5.4873818818807480.1822362688665764
NGNNaira nigeriana158.525149670315930.00630814733232989
TNDDinaro tunisino0.43573606840032032.294967234801591
UGXScellino ugandese526.95927498820420.0018976798539552882
RONLeu rumeno0.64515914857300861.5500051455704287
BDTTaka bengalese15.1570456758293570.06597591782643239
PENsol peruviano0.50969643661876091.9619521114054264
GELLari georgiano0.369548516239659952.706004640948089
XAFFranco CFA BEAC della Repubblica Centrafricana85.049680038373170.011757833769025524
FJDDollaro delle Figi0.313834631675290633.1863914911552884
VEFBolívar venezuelano501072.944340622170.0000019957174125933536
VESBolívar venezuelano5.01072944340622150.19957174125933538
BYNRublo bielorusso0.45141949289705842.215234423268558
UZSSom uzbeco1751.03306751352440.0005710914422764185
BGNLev bulgaro0.253587835345078063.9434068224890075
DZDDinaro algerino18.5996756483727270.0537643784173994
IRRRial iraniano5774.592107965390.00017317240444058625
DOPPeso dominicano8.1307784108310110.12298945432677144
ISKCorona islandese19.4878898859830160.051313918841427074
CRCColón costaricano69.105186005983030.01447069399268271
XAGOncia d'argento0.005071659050920144197.17413768549196
SYPLira siriana1794.88240005360420.0005571395652273013
JMDDollaro giamaicano21.4738589478952870.04656824851212934
LYDDinaro libico0.67234617405449351.4873290554620606
GHSCedi ghanese1.86163693827257680.5371616664030665
MURRupia mauriziana6.4189762049828520.15578808334321773
AOAKwanza angolano116.565702223811610.008578852792221446
UYUPeso uruguaiano5.32249669780073550.18788175113630443
AFNAfghani afgano9.9729449150886040.10027128481247763
LBPLira libanese12483.7966113095940.00008010383628759685
XPFFranco CFP15.4722436016213990.06463186760420486
TTDDollaro di Trinidad0.93523767537362111.0692469158714193
TZSScellino tanzaniano359.48501168639460.0027817571456146663
ALLLek albanese13.0991960475752640.07634056291455427
XCDDollaro dei Caraibi Orientali0.372735367957502232.6828685602864923
GTQQuetzal guatemalteco1.07114287392258210.9335822739854925
NPRRupia nepalese18.426087009119550.05427088233682355
BOBBolíviano della Bolivia0.9535468334805281.04871618769884
ZWDDollaro zimbabwiano49.959635340276910.020016158908866395
BBDDollaro di Barbados0.276096354464089033.6219239545593735
CUCPeso cubano convertibile0.138048177232044527.243847909118747
LAKKip laotiano2964.07648259518870.0003373732108034044
BNDDollaro del Brunei0.188123878828077885.315646297692369
BWPPula del Botswana1.9143499558691480.5223705294500256
HNLLempira honduregna3.40108260295414630.29402402609434125
PYGGuaraní paraguaiano1019.88846978003680.0009804993679511582
ETBBirr etiope7.827826004193180.12774939037535119
NADDollaro namibiano2.64303593885494340.3783527818517804
PGKKina papuana0.52410623791897641.908010108734088
SDGSterlina sudanese80.809932575235210.0123747164257189
MOPPataca di Macao1.11423085500336480.8974800827939559
BMDDollaro delle Bermuda0.138048177232044527.243847909118747
NIOCórdoba nicaraguense5.0716224296544680.19717556144417683
BAMMarco bosniaco convertibile0.253587835345078063.9434068224890075
KZTTenge kazako61.5429412949999840.016248817150395837
PABBalboa panamense0.138048177232044527.243847909118747
GYDDollaro della Guyana28.774763662706150.03475267466040255
YERRial yemenita34.561382295989910.028934027911147176
MGAAriary malgascio609.42360441783940.001640894761461142
KYDDollaro delle Cayman0.113201314946422778.83381964664714
MZNMetical mozambicano8.8334938039040550.11320549062456348
RSDDinaro serbo15.19298611670450.06581984557338023
SCRRupia delle Seychelles1.9584126487385330.5106176171013435
AMDDram armeno53.9587298027128740.018532682360319814
AZNManat azero0.234843934455789724.258147021413721
SBDDollaro delle Salomone1.1474461261666780.8715006109617909
SLLLeone sierraleonese3107.26378355483760.00032182655534187025
TOPPa'anga tongano0.330974327783858933.0213823733575036
BZDDollaro del Belize0.279463155013798043.5782892379878364
GMDDalasi gambese9.3727864175798120.10669185826366183
MWKKwacha malawiano240.06936563029420.004165462750211936
BIFFranco del Burundi395.671936374060240.002527346288857394
HTGGourde haitiano18.2793776478073440.05470645769605578
SOSScellino somalo78.67455853116780.012710589276504664
GNFFranco guineano1185.9004052231460.000843241131882263
MNTTugrik mongolo467.61106423876870.00213852938152333
MVRRufiyaa delle Maldive2.1218258376446890.47129221553359896
CDFFranco congolese385.79467794038970.0025920523459230117
STNDobra di São Tomé3.1699654693499460.31546084954832854
TJSSomoni tagico1.51274083246734840.6610517667913777
KPWWon nordcoreano124.24335378214270.008048720270007139
KGSSom kirghizo12.2734041316622750.08147698790592688
LRDDollaro liberiano26.3749908594617470.037914705082874395
LSLLoti lesothiano2.64303593885494340.3783527818517804
MMKKyat birmano289.32878055983370.003456275584008823
GIPSterlina di Gibilterra0.111873207487949288.93869070579493
XPTOncia di platino0.000149693121030508546680.333692796697
MDLLeu moldavo2.46670620298554640.4053989075754797
CUPPeso cubano3.30646720521818830.3024375981778448
KHRRiel cambogiano559.72096403379270.0017866045123505966
MKDDinaro macedone7.9878487591819890.12519015196056452
VUVVatu di Vanuatu16.8621780117820780.05930431995803104
ANGFiorino delle Antille olandesi0.247105105071320254.046860948952782
MRUOuguiya mauritana5.4548341195728430.18332363149446385
SZLLilangeni dello Swaziland2.64303593885494340.3783527818517804
CVEEscudo capoverdiano14.2973216503999620.06994317008822595
SRDDollaro surinamese4.7633746665641610.209935197207845
SVCColón salvadoregno1.20792155078038950.827868332470714
XPDOncia di palladio0.000136609813340604527320.118339571511
BSDDollaro delle Bahamas0.138048177232044527.243847909118747
XDRDiritti speciali di prelievo FMI0.105033788943383399.520745752959863
RWFFranco ruandese177.645325990871270.005629193982009903
AWGFiorino arubano o delle Antille olandesi0.24710623724535974.046842407328909
BTNNgultrum del Bhutan11.5109086422736540.08687411490067029
DJFFranco gibutiano24.5273128066996970.04077087481539549
KMFFranco delle Comore63.787260028779870.01567711169203403
ERNNacfa eritreo2.0707226584806680.48292319394124983
FKPSterlina delle Falkland0.111873207487949288.93869070579493
SHPSterlina di Sant'Elena0.111873207487949288.93869070579493
SPLLuigino di Seborga0.0230080294466419743.463087628564836
WSTTala samoano0.38539743843649442.5947240439813655
JEPSterlina di Jersey0.111873207487949288.93869070579493
TMTManat turkmeno0.482277852174691932.0734935172552302
GGPSterlina di Guernsey0.111873207487949288.93869070579493
IMPSterlina di Man0.111873207487949288.93869070579493
TVDDollaro di Tuvalu0.214379671632080554.664621381248335
ZMWKwacha zambiano3.56510508681697760.28049664053320433
ADACardano0.267447163933628163.739056287948404
BCHBitcoin Cash0.00027146554491150913683.7087385287687
BTCBitcoin0.000002090539042295023478345.5270475055
CLFCLF0.003542319833400889282.30087824676355
CNHChinese Yuan Renminbi Offshore1.00104789601117570.9989532009253992
DOGEDogecoin0.86310190074766951.158611745766915
DOTPolkadot0.01853120255531732353.96303866491714
ETHEthereum0.0000433330752084332323077.06054070646
LINKChainlink0.008986449628911635111.27865189192762
LTCLitecoin0.0016231310944380456616.0931815222333
LUNATerra0.37905429603936422.6381444833859673
MXVMXV0.292127364950505843.4231644138145927
SLELeone sierraleonese3.1072637835548370.32182655534187027
UNIUniswap0.01715741521356714258.28383748673605
VEDVED5.01072944340622150.19957174125933538
XBTXBT0.000002090539042295023478345.5270475055
XLMStellar Lumen1.18390270962389250.8446640014175527
XRPRipple0.255962344790418853.9068246574268444
ZWLDollaro zimbabwiano4257.3491533483430.00023488794646159443

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07067▲
GBP / EUR1,16346▲
USD / JPY154,778▲
GBP / USD1,24568▲
USD / CHF0,911312▲
USD / CAD1,36611▼
EUR / JPY165,717▲
AUD / USD0,648926▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement