Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.13812030554431347.240065072685262
EUR欧元0.12962710281010167.714436088762697
GBP英镑0.111410719437255138.975796988396482
INR印度卢比11.5185711424334090.08681632362507946
AUD澳大利亚元0.21506342692990714.649791060596822
CAD加拿大元0.18983071683896135.267851360685363
SGD新加坡元0.188034076079286025.3181849846106735
CHF瑞士法郎0.125577608829146267.963203068793443
MYR马来西亚林吉特0.6606322375675171.5137014864458525
JPY日元21.3458526914436750.0468475077784474
CNY中国人民币11
NZD新西兰元0.234348918044223144.267141527025499
THB泰铢5.08846101313660350.19652307395465038
HUF匈牙利福林51.117745513453930.01956267808674788
AED阿联酋迪拉姆0.5072468221114911.9714268407584103
HKD港币1.08197669304314710.9242343263304674
MXN墨西哥比索2.3778387372367320.4205499659586219
ZAR南非兰特2.64033038049595170.37874048164084795
PHP菲律宾比索7.9438170678370080.12588406699957988
SEK瑞典克朗1.50886807615759650.6627484640980323
IDR印度尼西亚卢比2238.1225315385390.00044680306190053685
BRL巴西雷亚尔0.71963410882430761.3895950563456982
SAR沙特里亚尔0.51795114579117531.9306840193827364
TRY土耳其里拉4.502259643701580.22211069088362032
KES肯尼亚先令18.3686050730493130.054440715341374214
KRW韩元190.180362457269350.005258166443050528
EGP埃及镑6.6758761385703040.14979307273579204
IQD伊拉克第纳尔180.919203586063620.005527329217565885
NOK挪威克朗1.52226672026054090.656915103437883
KWD科威特第纳尔0.04259260960547820623.478251491577574
RUB俄罗斯卢布12.7498009672836670.0784325969139461
DKK丹麦克朗0.967260724127711.033847415754232
PKR巴基斯坦卢比38.466507284903960.025996641509286347
ILS以色列谢克尔0.51959433021232071.924578352483893
PLN波兰兹罗提0.55932849589127231.787858132288668
QAR卡塔尔里亚尔0.50275791218130081.9890288661223245
XAU金（盎司）0.0000576689883185406617340.342342688517
OMR阿曼里亚尔0.0531783309527887718.804651858814275
COP哥伦比亚比索543.48890373345080.0018399639682256344
CLP智利比索131.609850468729660.007598215456050525
TWD新台币4.4937369295780550.2225319407146284
ARS阿根廷比索120.273688586780840.008314370430889978
CZK捷克克朗3.2747616749080010.30536573322640137
VND越南盾3501.9612148644960.00028555427620254037
MAD摩洛哥迪拉姆1.40117813896912620.7136851283846887
JOD约旦第纳尔0.097927296630918210.211657366269764
BHD巴林第纳尔0.0519332348846618419.25549221458846
XOFCFA 法郎85.02980547800580.01176058200272685
LKR斯里兰卡卢比41.718465595144140.023970200862718116
UAH乌克兰格里夫纳5.5075354166028850.18156941796241996
NGN尼日利亚奈拉159.107767529765250.006285048275929859
TND突尼斯第纳尔0.43553310253885512.2960367287140646
UGX乌干达先令525.13023745340070.0019042895051129835
RON罗马尼亚新列伊0.64507005598012121.5502192215085806
BDT孟加拉国塔卡15.1594330923992530.06596552746430784
PEN秘鲁索尔0.51045224765438161.9590471089023056
GEL格鲁吉亚拉里0.36877358391914632.711690976811534
XAF中非金融合作法郎85.02980547800580.01176058200272685
FJD斐济元0.31433595042289183.1813096741071143
VEF委内瑞拉玻利瓦尔501331.12433670720.000001994689640151633
VES委内瑞拉玻利瓦尔5.0133112433670720.19946896401516329
BYN白俄罗斯卢布0.45164827598078652.214112293085651
UZS乌兹别克斯坦索姆1748.00381922954080.0005720811299146733
BGN保加利亚列弗0.2535285764890813.944328540191477
DZD阿尔及利亚第纳尔18.58815110110720.05379771202421715
IRR伊朗里亚尔5767.4108055553940.00017338803038562142
DOP多米尼加比索8.205436018811730.1218704280561577
ISK冰岛克朗19.5094710255907950.051257156008396566
CRC哥斯达黎加科朗69.274416301171310.014435343571174798
XAG银（盎司）0.004823459505839246207.32007779673637
SYP叙利亚镑1795.8211379187980.0005568483290930153
JMD牙买加元21.430460236192050.046662553625945305
LYD利比亚第纳尔0.67128112321575911.489688843341102
GHS加纳塞地1.85747077625582730.5383664781072557
MUR毛里求斯卢比6.4224915666620630.15570281247091247
AOA安哥拉宽扎116.421607814289690.008589470793043447
UYU乌拉圭比索5.3033099897448010.18856148366468028
AFN阿富汗尼9.9423730656799430.10057960945479887
LBP黎巴嫩镑12728.08253135510.00007856642958878855
XPFCFP 法郎15.4686280202419030.06464697442406801
TTD特立尼达元0.93697942088096611.0672592990994196
TZS坦桑尼亚先令357.68538281943790.00279575305011781
ALL阿尔巴尼列克13.1032656123539370.07631685333900173
XCD东加勒比元0.373057385222086372.680552750362215
GTQ危地马拉格查尔1.07434183532600920.9308024384031828
NPR尼泊尔卢比18.438352756250280.05423477971268434
BOB玻利维亚诺0.95632764089869321.045666733066783
ZWD津巴布韦元49.9857385764870160.020005706196975028
BBD巴巴多斯元0.27624061108862683.620032536342631
CUC古巴可兑换比索0.13812030554431347.240065072685262
LAK老挝基普2940.92926436414930.0003400285794416097
BND文莱元0.188034076079286025.3181849846106735
BWP博茨瓦纳普拉1.91113050667224770.5232505035677799
HNL洪都拉斯伦皮拉3.408324250449040.2933993148886148
PYG巴拉圭瓜拉尼1021.18564071117730.0009792538791512744
ETB埃塞俄比亚比尔7.8840844822040240.12683780878518014
NAD纳米比亚元2.64033038049595170.37874048164084795
PGK巴布亚新几内亚基那0.52437128823054571.9070456801218658
SDG苏丹镑80.865622835009290.012366194248454712
MOP澳门元1.11443599383444150.8973148799324927
BMD百慕大元0.13812030554431347.240065072685262
NIO尼加拉瓜科多巴5.1008612590499730.19604532435101918
BAM波斯尼亚可兑换马尔卡0.2535285764890813.944328540191477
KZT哈萨克斯坦坚戈61.65648791096240.016218893321398576
PAB巴拿马巴波亚0.13812030554431347.240065072685262
GYD圭亚那元28.8620156724703070.03464761475248724
YER也门里亚尔34.578574847769260.02891964184187632
MGA马尔加什阿里亚607.82230970394160.001645217663180347
KYD开曼元0.113391470328564368.81900549576074
MZN莫桑比克梅蒂卡尔8.8408621997360420.11311113977433745
RSD塞尔维亚第纳尔15.1867832463055240.06584672894724228
SCR塞舌尔卢比1.87500689363481190.5333313724844183
AMD亚美尼亚德拉姆54.227348014388760.018440879678177487
AZN阿塞拜疆马纳特0.234951644505175064.256194937924659
SBD所罗门群岛元1.1480348778784640.8710536755189631
SLL塞拉利昂利昂3120.9663679898480.0003204135777483818
TOP汤加潘加0.330824381456219063.022751816532419
BZD伯利兹元0.279610084417289633.576408919885742
GMD冈比亚达拉西9.3781413778137920.10663093674037973
MWK马拉维克瓦查240.418669591737940.0041594107549889105
BIF布隆迪法郎396.554278461042140.0025217228871690033
HTG海地古德18.3024678422417960.05463744062382758
SOS索马里先令78.828251063384130.012685807264655931
GNF几内亚法郎1186.82769109522680.0008425822952253341
MNT蒙古图格里克469.062970731331230.0021319099191327504
MVR马尔代夫拉菲亚2.12412631001661370.4707817963952335
CDF刚果法郎386.93154670697930.0025844364681830746
STN圣多美多布拉3.18616390059036720.3138570491664629
TJS塔吉克斯坦索莫尼1.50891077417923760.6627297101407097
KPW朝鲜元124.297716909879710.008045200063690918
KGS吉尔吉斯斯坦索姆12.2949065435018060.08133449379723241
LRD利比里亚元26.7052823038804340.03744577528224422
LSL巴索托洛蒂2.64033038049595170.37874048164084795
MMK缅元289.7998951396460.0034506568731438965
GIP直布罗陀镑0.111410719437255138.975796988396482
XPT铂（盎司）0.00014773724749337276768.773731518579
MDL摩尔多瓦列伊2.43770068574772840.41022263555431737
CUP古巴比索3.31320767218978850.3018223120735058
KHR柬埔寨瑞尔560.87284656189480.0017829353054438616
MKD马其顿第纳尔7.984014700043730.12525027039272899
VUV瓦努阿图瓦图16.947225283791530.059006709550052924
ANG荷兰盾0.247400434577775584.042030086594811
MRU毛里塔尼亚乌吉亚5.47829488920395850.18253854898733068
SZL斯威士兰里兰吉尼2.64033038049595170.37874048164084795
CVE佛得角埃斯库多14.2939806268699010.06995951835279493
SRD苏里南元4.7688301292528570.2096950348190893
SVC萨尔瓦多科朗1.20855267351274230.827436008306887
XPD钯（盎司）0.00013441664258970767439.5549593690785
BSD巴哈马元0.13812030554431347.240065072685262
XDR国际货币基金组织特别提款权0.104939666610959339.529285086327551
RWF卢旺达法郎179.23792497205620.005579176394481823
AWG阿鲁巴或荷兰盾0.2472353469243214.044729090885621
BTN不丹努尔特鲁姆11.5185711424334090.08681632362507946
DJF吉布提法郎24.5667653667248120.04070539955392254
KMF科摩罗法郎63.772354108504360.0156807760036358
ERN厄立特里亚纳克法2.0718045831647010.4826710048456841
FKP福克兰群岛镑0.111410719437255138.975796988396482
SHP圣赫勒拿镑0.111410719437255138.975796988396482
SPL塞波加大公国 Luigino0.0230200508319720343.440390609873134
WST萨摩亚塔拉0.3852671667898332.5956014065052933
JEP泽西岛镑0.111410719437255138.975796988396482
TMT土库曼斯坦马纳特0.482536183882988132.0723834468805213
GGP根西岛镑0.111410719437255138.975796988396482
IMP曼岛镑0.111410719437255138.975796988396482
TVD图瓦卢元0.21506342692990714.649791060596822
ZMW赞比亚克瓦查3.54653320471647770.28196549764996304
ADACardano0.292054245375041433.4240214475083217
BCHBitcoin Cash0.00028827297935647243468.934210318133
BTCBitcoin0.0000021427968411921388466679.7993988329
CLFCLF0.0035299765521522967283.28800070648634
CNHChinese Yuan Renminbi Offshore1.00099870149850560.9990022949110617
DOGEDogecoin0.8940740547600461.1184755833993894
DOTPolkadot0.0202658152296896649.34417829562505
ETHEthereum0.0000448108997153544422315.99915092422
LINKChainlink0.009856086669937668101.46014675886818
LTCLitecoin0.0016920105314979655591.012869828111
LUNATerra0.43603604140031312.293388401537951
MXVMXV0.29265154219183843.417033078009484
SLE塞拉利昂利昂3.1209663679898480.3204135777483818
UNIUniswap0.01820511523287738554.92961660545042
VEDVED5.0133112433670720.19946896401516329
XBTXBT0.0000021427968411921388466679.7993988329
XLMStellar Lumen1.224778848602880.816473930081918
XRPRipple0.274446142059428473.643702157720477
ZWL津巴布韦元4253.4068462467760.0002351056543961705

实时货币汇率

货币汇率更改
EUR / USD1.06574▲
GBP / EUR1.16075▼
USD / JPY154.633▲
GBP / USD1.23706▼
USD / CHF0.910491▼
USD / CAD1.37500▼
EUR / JPY164.798▲
AUD / USD0.641700▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement