Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — 瓦努阿圖瓦圖

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.008209660320233231121.8077193200596
EUR歐元0.007668515403705788130.4033371983256
GBP英國鎊0.006564160243681279152.34241134844464
INR印度盧比0.68490222704899041.4600624154905413
AUD澳洲元0.01253970581628615179.74668741440755
CAD加拿大元0.01124563305104241688.92340657579119
SGD新加坡元0.01113964473221862189.76946967686962
CHF瑞士法郎0.007486133241732566133.58031011595557
MYR馬來西亞令吉0.0390313279297502625.62044524336527
JPY日本圓1.26236924468166320.7921612509279518
CNY中國元，人民幣0.0594395293670962916.823820959685563
NZD新西蘭元0.01381704712744953372.37436412975372
THB泰國銖0.30295919849243173.3007745101523343
HUF匈牙利福林2.9858830141628520.33490930329712487
AED阿聯酋迪拉姆0.0301499775260565433.167520577279674
HKD香港元0.0641649748449009415.584826494784606
MXN墨西哥披索0.139008028523133387.1938290947963655
ZAR南非蘭特0.152776199397486356.545522168660867
PHP菲律賓披索0.472052947368085732.1184064321078053
SEK瑞典克朗0.0894544558910946211.178872981100454
IDR印尼盾132.23843684555570.007562097857886228
BRL巴西雷亞爾0.0419747595916392723.82384103515353
SAR沙地阿拉伯利雅0.03078622620087461532.48205848534923
TRY土耳其里拉0.265816446479991033.7619944636317815
KES肯雅先令1.1082129795963220.9023536255316736
KRW南韓圜11.2476924115440510.08890712542722555
EGP埃及鎊0.39363061154625222.5404528272631524
IQD伊拉克第納爾10.7553153916129020.09297728272848321
NOK挪威克朗0.0905952582682731411.038105295078168
KWD科威特第納爾0.002526911281130293395.7400512900864
RUB俄羅斯盧布0.7499740899460611.333379397242805
DKK丹麥克朗0.05719326132680336417.484577322597172
PKR巴基斯坦盧比2.2852154390037650.4375955032213278
ILS以色列謝克爾0.0305898620967800232.69056907926574
PLN波蘭茲羅提0.0332307331330845630.092625281396472
QAR卡塔爾利雅0.0298831635656489633.46365915386253
XAU黃金安士0.000003570435280482621280077.8956746216
OMR阿曼里亞爾0.0031602492545194775316.4307367749232
COP哥倫比亞披索32.047384230923970.03120379475573719
CLP智利披索7.844095220718330.12748442897005324
TWD台灣新台幣0.266174213016823263.756937941756199
ARS阿根廷披索7.21016619271440450.13869305828351938
CZK捷克克朗0.19173830399757355.215441980819103
VND越南盾208.16207489720510.00480394904063971
MAD摩洛哥迪拉姆0.0828178246715585712.074695320310937
JOD約旦第納爾0.00582064916704536171.8021429055848
BHD巴林第納爾0.0030868322804076948323.95670031930746
XOF非洲財政共同體法郎5.0302163586686370.1987986060036338
LKR斯里蘭卡盧比2.4398076167616670.40986838188795
UAH烏克蘭格里夫納0.324973445381007363.07717450214301
NGN尼日利亞奈拉11.4538558816627030.08730684324402681
TND突尼西亞第納爾0.02580731192099603638.74870823669282
UGX烏干達先令31.1701565072427730.032081969167130665
RON羅馬尼亞新列伊0.0381621696529369426.203960862142452
BDT孟加拉塔卡0.90113717944358571.1097089575390262
PEN秘魯索爾0.03082953311510497332.436430232868126
GEL格魯吉亞拉里0.0219849586035313345.48564398203484
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）5.0302163586686370.1987986060036338
FJD斐濟元0.0185442449329882953.92508584812227
VEF委內瑞拉玻利瓦爾29906.070080732310.0000334380277081031
VES委內瑞拉玻利瓦爾0.299060700807323053.34380277081031
BYN白俄羅斯盧布0.0268453086350203537.250456442712526
UZS烏兹別克索姆103.831882177838170.009630953220006636
BGN保加利亞列弗0.01499831248202989166.67416759039672
DZD阿爾及利亞第納爾1.1047874238187630.9051515055660582
IRR伊朗里亞爾343.18964154959630.0029138408591958755
DOP多米尼加披索0.47765377422538542.093566624950692
ISK冰島克朗1.15261124710426150.8675952126203251
CRC哥斯達尼加科朗4.1642488735318870.24013934574276655
XAG白銀安士0.00030953050381880723230.6993581006786
SYP敍利亞鎊106.74027008174930.009368535410619898
JMD牙買加元1.28311742903851660.7793518951335062
LYD利比亞第納爾0.0400603207197765924.962356317490233
GHS加納塞地0.112377437416891848.898583407719586
MUR毛里求斯盧比0.380255142503320262.629813218084929
AOA安哥拉寬扎6.9214075609968020.1444792827451968
UYU烏拉圭披索0.314764293305690173.1769804303337175
AFN阿富汗阿富汗尼0.5950860800259871.6804291573352395
LBP黎巴嫩鎊756.88836443102470.0013211988015587074
XPF法屬波利尼西亞法郎0.91509730354149421.0927799657259682
TTD千里達元0.0560117872853180617.853384947459485
TZS坦桑尼亞先令21.270872614728960.047012645795619715
ALL阿爾巴尼亞列克0.77093259853923931.2971302574243155
XCD東加勒比海元0.02217501023602015745.09580781954463
GTQ危地馬拉格查爾0.063849789326117715.661758802247931
NPR尼泊爾盧比1.09635723994867120.9121114574359153
BOB玻利維亞玻利維亞諾0.0568519558871321617.58954435948156
ZWD津巴布韋元2.9710760698924060.3365783899421376
BBD巴巴多斯元0.01641932064046646260.9038596600298
CUC古巴可兌換披索0.008209660320233231121.8077193200596
LAK寮國基普176.086555760742980.005679025270723943
BND文萊元0.01113964473221862189.76946967686962
BWP博茨瓦納普拉0.112402543492490298.896595832520559
HNL洪都拉斯倫皮拉0.202858123462627834.929553635470891
PYG巴拉圭瓜拉尼61.3437605488676640.016301576412215225
ETB埃塞俄比亞比爾0.46964106800441062.1292856782077854
NAD納米比亞元0.152776199397486356.545522168660867
PGK巴布亞新幾內亞基那0.0313311259866973431.91714209136891
SDG蘇丹鎊4.68401430590780250.21349208919766338
MOP澳門幣（帕塔卡）0.0660899240902479715.130899509499617
BMD百慕達元0.008209660320233231121.8077193200596
NIO尼加拉瓜科多巴0.30166086761055823.314980852242963
BAM波斯尼亞可兌換馬克0.01499831248202989166.67416759039672
KZT哈薩克堅戈3.64091616302858330.2746561456576306
PAB巴拿馬巴波亞0.008209660320233231121.8077193200596
GYD圭亞那元1.715903857736920.5827832343234458
YER也門里亞爾2.05520888941452550.4865685454897353
MGA馬達加斯加阿里亞里36.3331964306483640.02752303948563314
KYD開曼群島元0.006740741257802268148.35163697204973
MZN莫桑比克梅蒂卡爾0.52507631931644451.9044850495292212
RSD塞爾維亞第納爾0.89803164687572221.113546503042547
SCR塞舌爾盧比0.111404594892501628.976290439051787
AMD亞美尼亞德拉姆3.1695926745220070.31549795279319476
AZN阿塞拜疆馬納特0.01396501926846197971.60749160284789
SBD所羅門群島元0.0682102804891453614.660546662891015
SLL塞拉利昂利昂184.807851663666920.005411025511080053
TOP汤加潘加0.01961670247761546850.97696726252007
BZD伯利茲元0.01661919308747593460.17139308367448
GMD岡比亞達拉西0.55692651695361.7955690195360452
MWK馬拉威克瓦查14.2783958825773830.07003587855553216
BIF布隆迪法郎23.5468514559585780.042468522888097125
HTG海地古德1.0895994225269850.9177684746572394
SOS索馬里先令4.6778744494924580.21377230423713028
GNF幾內亞法郎70.54469502239410.01417541035059482
MNT蒙古圖格里克27.883387127175840.0358636486822426
MVR馬爾代夫羅非亞0.126556736804493567.901594377743893
CDF剛果法郎23.0093240296239720.0434606422471396
STN聖多美多布拉0.188161913906393365.3145717921294064
TJS塔吉克斯坦索莫尼0.0896634250438416611.152819552800285
KPW北韓圜7.3885060982464450.13534535760041336
KGS吉爾吉斯索姆0.72805334038653081.3735257357230035
LRD利比里亞元1.58769756549567820.629842875452039
LSL萊索托洛蒂0.152776199397486356.545522168660867
MMK緬甸元17.2526589907340940.0579620799632724
GIP直布羅陀鎊0.006564160243681279152.34241134844464
XPT白金安士0.000008601062039211858116264.71189732669
MDL摩爾多瓦列伊0.145507648990877066.872490944188764
CUP古巴披索0.197150660441368975.072262998060775
KHR柬埔寨里爾33.406997941329840.02993384804453916
MKD馬其頓第納爾0.47218261604263872.1178246848242686
VUV瓦努阿圖瓦圖11
ANG荷蘭盾0.01470729682733684367.99346009942992
MRU毛里塔尼亞烏吉亞0.32324952539885693.093585361853516
SZL斯威士蘭里蘭吉尼0.152776199397486356.545522168660867
CVE佛得角埃斯庫多0.84560719356663731.1825821819019282
SRD蘇里南元0.27562227454003873.628153790069436
SVC薩爾瓦多科朗0.0718345278020407613.920882208006812
XPD鈀安士0.000008793650597896692113718.41408381461
BSD巴哈馬元0.008209660320233231121.8077193200596
XDR國際貨幣基金組織特別提款權0.006229259710670821160.53271920690418
RWF盧旺達法郎10.6205086905682720.09415744849284549
AWG阿魯巴弗羅林或荷蘭盾0.01469529197321748368.0490052067372
BTN不丹努扎姆0.68490222704899041.4600624154905413
DJF吉布提法郎1.46286319751765740.683590920666339
KMF科摩羅法郎3.77266226900147840.26506480800484505
ERN厄立特里亞納克法0.123144904803498468.120514621337307
FKP褔克蘭群島鎊0.006564160243681279152.34241134844464
SHP聖赫勒拿島鎊0.006564160243681279152.34241134844464
SPL塞波加鲁基尼0.0013682767145657647730.8463188437429
WST薩摩亞塔拉0.02281706363069866243.82684889630471
JEP澤西島鎊0.006564160243681279152.34241134844464
TMT土庫曼馬納特0.02876307202664138434.76680095484114
GGP格恩西島鎊0.006564160243681279152.34241134844464
IMP人島鎊0.006564160243681279152.34241134844464
TVD圖瓦盧元0.01253970581628615179.74668741440755
ZMW贊比亞克瓦查0.221040393525147344.524059987643082
ADACardano0.01781022575569837456.14751961692852
BCHBitcoin Cash0.0000190670484653292752446.50223753081
BTCBitcoin1.3828247484113643e-77231574.363626582
CLFCLF0.000209996950611476824761.9739100409
CNHChinese Yuan Renminbi Offshore0.0592872889443924816.86702188285137
DOGEDogecoin0.0605881960186534116.50486506797674
DOTPolkadot0.0011725017156777886852.877216833691
ETHEthereum0.000002741108220371681364815.95019419
LINKChainlink0.00060247504537938881659.8197845195114
LTCLitecoin0.000101695518914965849833.274963041038
LUNATerra0.01562353370282872364.00600651688323
MXVMXV0.01710435179471933658.46465344034447
SLE塞拉利昂利昂0.18480785166366695.411025511080054
UNIUniswap0.0011441472422833718874.0133813584189
VEDVED0.299060700807323053.34380277081031
XBTXBT1.3828247484113643e-77231574.363626582
XLMStellar Lumen0.0748749768729819513.35559677963443
XRPRipple0.0157670689543526263.42332889486998
ZWL津巴布韋元0.109889382202421759.100060260216496

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07693▲
GBP / EUR1.16507▼
USD / JPY153.034▼
GBP / USD1.25470▲
USD / CHF0.905179▼
USD / CAD1.36720▼
EUR / JPY164.807▼
AUD / USD0.660357▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement