Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — Vatu di Vanuatu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.008209660320233231121.8077193200596
EUREuro0.007668515403705788130.4033371983256
GBPSterlina britannica0.006564160243681279152.34241134844464
INRRupia indiana0.68490222704899041.4600624154905413
AUDDollaro australiano0.01253970581628615179.74668741440755
CADDollaro canadese0.01124563305104241688.92340657579119
SGDDollaro di Singapore0.01113964473221862189.76946967686962
CHFFranco svizzero0.007486133241732566133.58031011595557
MYRRinggit malese0.0390313279297502625.62044524336527
JPYYen giapponese1.26236924468166320.7921612509279518
CNYRenminbi cinese (yuan)0.0594395293670962916.823820959685563
NZDDollaro neozelandese0.01381704712744953372.37436412975372
THBBaht tailandese0.30295919849243173.3007745101523343
HUFFiorino ungherese2.9858830141628520.33490930329712487
AEDDirham degli Emirati Arabi Uniti0.0301499775260565433.167520577279674
HKDDollaro di Hong Kong0.0641649748449009415.584826494784606
MXNPeso messicano0.139008028523133387.1938290947963655
ZARRand sudafricano0.152776199397486356.545522168660867
PHPPeso filippino0.472052947368085732.1184064321078053
SEKCorona svedese0.0894544558910946211.178872981100454
IDRRupia indonesiana132.23843684555570.007562097857886228
BRLReal brasiliano0.0419747595916392723.82384103515353
SARRial saudita0.03078622620087461532.48205848534923
TRYLira turca0.265816446479991033.7619944636317815
KESScellino keniota1.1082129795963220.9023536255316736
KRWWon sudcoreano11.2476924115440510.08890712542722555
EGPSterlina egiziana0.39363061154625222.5404528272631524
IQDDinaro iracheno10.7553153916129020.09297728272848321
NOKCorona norvegese0.0905952582682731411.038105295078168
KWDDinaro kuwaitiano0.002526911281130293395.7400512900864
RUBRublo russo0.7499740899460611.333379397242805
DKKCorona danese0.05719326132680336417.484577322597172
PKRRupia pakistana2.2852154390037650.4375955032213278
ILSSiclo israeliano0.0305898620967800232.69056907926574
PLNZloty polacco0.0332307331330845630.092625281396472
QARRial del Qatar0.0298831635656489633.46365915386253
XAUOncia d'oro0.000003570435280482621280077.8956746216
OMRRial dell'Oman0.0031602492545194775316.4307367749232
COPPeso colombiano32.047384230923970.03120379475573719
CLPPeso cileno7.844095220718330.12748442897005324
TWDNuovo dollaro taiwanese0.266174213016823263.756937941756199
ARSPeso argentino7.21016619271440450.13869305828351938
CZKCorona ceca0.19173830399757355.215441980819103
VNDDong vietnamita208.16207489720510.00480394904063971
MADDirham marocchino0.0828178246715585712.074695320310937
JODDinaro giordano0.00582064916704536171.8021429055848
BHDDinaro del Bahrain0.0030868322804076948323.95670031930746
XOFFranco CFA5.0302163586686370.1987986060036338
LKRRupia singalese2.4398076167616670.40986838188795
UAHGrivnia ucraina0.324973445381007363.07717450214301
NGNNaira nigeriana11.4538558816627030.08730684324402681
TNDDinaro tunisino0.02580731192099603638.74870823669282
UGXScellino ugandese31.1701565072427730.032081969167130665
RONLeu rumeno0.0381621696529369426.203960862142452
BDTTaka bengalese0.90113717944358571.1097089575390262
PENsol peruviano0.03082953311510497332.436430232868126
GELLari georgiano0.0219849586035313345.48564398203484
XAFFranco CFA BEAC della Repubblica Centrafricana5.0302163586686370.1987986060036338
FJDDollaro delle Figi0.0185442449329882953.92508584812227
VEFBolívar venezuelano29906.070080732310.0000334380277081031
VESBolívar venezuelano0.299060700807323053.34380277081031
BYNRublo bielorusso0.0268453086350203537.250456442712526
UZSSom uzbeco103.831882177838170.009630953220006636
BGNLev bulgaro0.01499831248202989166.67416759039672
DZDDinaro algerino1.1047874238187630.9051515055660582
IRRRial iraniano343.18964154959630.0029138408591958755
DOPPeso dominicano0.47765377422538542.093566624950692
ISKCorona islandese1.15261124710426150.8675952126203251
CRCColón costaricano4.1642488735318870.24013934574276655
XAGOncia d'argento0.00030953050381880723230.6993581006786
SYPLira siriana106.74027008174930.009368535410619898
JMDDollaro giamaicano1.28311742903851660.7793518951335062
LYDDinaro libico0.0400603207197765924.962356317490233
GHSCedi ghanese0.112377437416891848.898583407719586
MURRupia mauriziana0.380255142503320262.629813218084929
AOAKwanza angolano6.9214075609968020.1444792827451968
UYUPeso uruguaiano0.314764293305690173.1769804303337175
AFNAfghani afgano0.5950860800259871.6804291573352395
LBPLira libanese756.88836443102470.0013211988015587074
XPFFranco CFP0.91509730354149421.0927799657259682
TTDDollaro di Trinidad0.0560117872853180617.853384947459485
TZSScellino tanzaniano21.270872614728960.047012645795619715
ALLLek albanese0.77093259853923931.2971302574243155
XCDDollaro dei Caraibi Orientali0.02217501023602015745.09580781954463
GTQQuetzal guatemalteco0.063849789326117715.661758802247931
NPRRupia nepalese1.09635723994867120.9121114574359153
BOBBolíviano della Bolivia0.0568519558871321617.58954435948156
ZWDDollaro zimbabwiano2.9710760698924060.3365783899421376
BBDDollaro di Barbados0.01641932064046646260.9038596600298
CUCPeso cubano convertibile0.008209660320233231121.8077193200596
LAKKip laotiano176.086555760742980.005679025270723943
BNDDollaro del Brunei0.01113964473221862189.76946967686962
BWPPula del Botswana0.112402543492490298.896595832520559
HNLLempira honduregna0.202858123462627834.929553635470891
PYGGuaraní paraguaiano61.3437605488676640.016301576412215225
ETBBirr etiope0.46964106800441062.1292856782077854
NADDollaro namibiano0.152776199397486356.545522168660867
PGKKina papuana0.0313311259866973431.91714209136891
SDGSterlina sudanese4.68401430590780250.21349208919766338
MOPPataca di Macao0.0660899240902479715.130899509499617
BMDDollaro delle Bermuda0.008209660320233231121.8077193200596
NIOCórdoba nicaraguense0.30166086761055823.314980852242963
BAMMarco bosniaco convertibile0.01499831248202989166.67416759039672
KZTTenge kazako3.64091616302858330.2746561456576306
PABBalboa panamense0.008209660320233231121.8077193200596
GYDDollaro della Guyana1.715903857736920.5827832343234458
YERRial yemenita2.05520888941452550.4865685454897353
MGAAriary malgascio36.3331964306483640.02752303948563314
KYDDollaro delle Cayman0.006740741257802268148.35163697204973
MZNMetical mozambicano0.52507631931644451.9044850495292212
RSDDinaro serbo0.89803164687572221.113546503042547
SCRRupia delle Seychelles0.111404594892501628.976290439051787
AMDDram armeno3.1695926745220070.31549795279319476
AZNManat azero0.01396501926846197971.60749160284789
SBDDollaro delle Salomone0.0682102804891453614.660546662891015
SLLLeone sierraleonese184.807851663666920.005411025511080053
TOPPa'anga tongano0.01961670247761546850.97696726252007
BZDDollaro del Belize0.01661919308747593460.17139308367448
GMDDalasi gambese0.55692651695361.7955690195360452
MWKKwacha malawiano14.2783958825773830.07003587855553216
BIFFranco del Burundi23.5468514559585780.042468522888097125
HTGGourde haitiano1.0895994225269850.9177684746572394
SOSScellino somalo4.6778744494924580.21377230423713028
GNFFranco guineano70.54469502239410.01417541035059482
MNTTugrik mongolo27.883387127175840.0358636486822426
MVRRufiyaa delle Maldive0.126556736804493567.901594377743893
CDFFranco congolese23.0093240296239720.0434606422471396
STNDobra di São Tomé0.188161913906393365.3145717921294064
TJSSomoni tagico0.0896634250438416611.152819552800285
KPWWon nordcoreano7.3885060982464450.13534535760041336
KGSSom kirghizo0.72805334038653081.3735257357230035
LRDDollaro liberiano1.58769756549567820.629842875452039
LSLLoti lesothiano0.152776199397486356.545522168660867
MMKKyat birmano17.2526589907340940.0579620799632724
GIPSterlina di Gibilterra0.006564160243681279152.34241134844464
XPTOncia di platino0.000008601062039211858116264.71189732669
MDLLeu moldavo0.145507648990877066.872490944188764
CUPPeso cubano0.197150660441368975.072262998060775
KHRRiel cambogiano33.406997941329840.02993384804453916
MKDDinaro macedone0.47218261604263872.1178246848242686
VUVVatu di Vanuatu11
ANGFiorino delle Antille olandesi0.01470729682733684367.99346009942992
MRUOuguiya mauritana0.32324952539885693.093585361853516
SZLLilangeni dello Swaziland0.152776199397486356.545522168660867
CVEEscudo capoverdiano0.84560719356663731.1825821819019282
SRDDollaro surinamese0.27562227454003873.628153790069436
SVCColón salvadoregno0.0718345278020407613.920882208006812
XPDOncia di palladio0.000008793650597896692113718.41408381461
BSDDollaro delle Bahamas0.008209660320233231121.8077193200596
XDRDiritti speciali di prelievo FMI0.006229259710670821160.53271920690418
RWFFranco ruandese10.6205086905682720.09415744849284549
AWGFiorino arubano o delle Antille olandesi0.01469529197321748368.0490052067372
BTNNgultrum del Bhutan0.68490222704899041.4600624154905413
DJFFranco gibutiano1.46286319751765740.683590920666339
KMFFranco delle Comore3.77266226900147840.26506480800484505
ERNNacfa eritreo0.123144904803498468.120514621337307
FKPSterlina delle Falkland0.006564160243681279152.34241134844464
SHPSterlina di Sant'Elena0.006564160243681279152.34241134844464
SPLLuigino di Seborga0.0013682767145657647730.8463188437429
WSTTala samoano0.02281706363069866243.82684889630471
JEPSterlina di Jersey0.006564160243681279152.34241134844464
TMTManat turkmeno0.02876307202664138434.76680095484114
GGPSterlina di Guernsey0.006564160243681279152.34241134844464
IMPSterlina di Man0.006564160243681279152.34241134844464
TVDDollaro di Tuvalu0.01253970581628615179.74668741440755
ZMWKwacha zambiano0.221040393525147344.524059987643082
ADACardano0.01781022575569837456.14751961692852
BCHBitcoin Cash0.0000190670484653292752446.50223753081
BTCBitcoin1.3828247484113643e-77231574.363626582
CLFCLF0.000209996950611476824761.9739100409
CNHChinese Yuan Renminbi Offshore0.0592872889443924816.86702188285137
DOGEDogecoin0.0605881960186534116.50486506797674
DOTPolkadot0.0011725017156777886852.877216833691
ETHEthereum0.000002741108220371681364815.95019419
LINKChainlink0.00060247504537938881659.8197845195114
LTCLitecoin0.000101695518914965849833.274963041038
LUNATerra0.01562353370282872364.00600651688323
MXVMXV0.01710435179471933658.46465344034447
SLELeone sierraleonese0.18480785166366695.411025511080054
UNIUniswap0.0011441472422833718874.0133813584189
VEDVED0.299060700807323053.34380277081031
XBTXBT1.3828247484113643e-77231574.363626582
XLMStellar Lumen0.0748749768729819513.35559677963443
XRPRipple0.0157670689543526263.42332889486998
ZWLDollaro zimbabwiano0.109889382202421759.100060260216496

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07692▲
GBP / EUR1,16508▼
USD / JPY153,034▼
GBP / USD1,25470▲
USD / CHF0,905180▼
USD / CAD1,36721▼
EUR / JPY164,805▼
AUD / USD0,660360▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement